GCP Infrastructure Investments

GCP: 132.40 +1.20 (+0.91%) delayed: 13 Dec 2019, 11:15

Trade now

GCP Infrastructure Investments Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 11:26:59 132.20 88 132.00 132.20 Buy 116 AT
2019-12-13 11:26:34 132.20 2,000 132.20 132.40 Sell 2,644 AT
2019-12-13 11:26:34 132.40 2,000 132.40 132.60 Sell 2,648 AT
2019-12-13 11:26:34 132.40 1,719 132.40 132.60 Sell 2,276 AT
2019-12-13 11:26:34 132.40 2,000 132.20 132.40 Buy 2,648 AT
2019-12-13 11:15:02 132.28 1,600 132.20 132.60 Sell 2,116 O
2019-12-13 11:14:05 132.28 4,387 132.20 132.60 Sell 5,803 O
2019-12-13 11:13:07 132.40 122 132.20 132.40 Buy 162 AT
2019-12-13 11:13:06 132.40 572 132.20 132.40 Buy 757 AT
2019-12-13 11:13:05 132.60 799 132.20 132.60 Buy 1,059 AT
2019-12-13 11:13:05 132.20 12,866 132.20 132.60 Sell 17,009 AT
2019-12-13 11:13:05 132.20 247 132.20 132.60 Sell 327 AT
2019-12-13 11:13:05 132.40 1,299 132.20 132.40 Buy 1,720 AT
2019-12-13 11:13:05 132.40 2,000 132.20 132.40 Buy 2,648 AT
2019-12-13 11:07:19 132.48 371 132.20 132.60 Buy 492 O
2019-12-13 11:02:20 132.28 4,470 132.20 132.60 Sell 5,913 O
2019-12-13 10:54:25 132.80 1,657 132.20 132.80 Buy 2,200 O
2019-12-13 10:47:00 132.60 50,000 132.00 132.80 Buy 66,300 O
2019-12-13 10:46:29 132.20 2,000 132.20 132.80 Sell 2,644 AT
2019-12-13 10:46:29 132.20 150 132.20 132.80 Sell 198 AT
2019-12-13 10:44:16 132.40 65 132.40 132.80 Sell 86 AT
2019-12-13 10:44:16 132.40 2,000 132.40 132.80 Sell 2,648 AT
2019-12-13 10:44:16 132.40 38 132.40 132.80 Sell 50 AT
2019-12-13 10:44:16 132.40 1,375 132.40 132.80 Sell 1,821 AT
2019-12-13 10:44:16 132.40 87 132.40 132.80 Sell 115 AT
2019-12-13 10:44:04 132.60 50,000 132.40 132.80 Buy 66,300 O
2019-12-13 10:42:50 132.42 25,000 132.40 132.80 Sell 33,105 O
2019-12-13 10:42:10 132.40 18,916 132.40 132.80 Sell 25,045 O
2019-12-13 10:40:39 132.48 93 132.40 132.80 Sell 123 O
2019-12-13 10:40:10 132.48 362 132.40 132.80 Sell 480 O
2019-12-13 10:36:38 132.48 2,065 132.40 132.80 Sell 2,736 O
2019-12-13 10:33:31 132.48 9,229 132.40 132.80 Sell 12,226 O
2019-12-13 10:33:30 132.60 147 132.60 132.80 Sell 195 AT
2019-12-13 10:33:30 132.60 1,675 132.60 132.80 Sell 2,221 AT
2019-12-13 10:28:34 132.48 4,228 132.40 132.80 Sell 5,601 O
2019-12-13 10:18:55 132.80 1,287 132.40 132.80 Buy 1,709 AT
2019-12-13 10:18:55 132.80 444 132.40 132.80 Buy 590 AT
2019-12-13 10:18:19 132.60 1,098 132.40 132.60 Buy 1,456 AT
2019-12-13 10:18:19 132.60 233 132.40 132.60 Buy 309 AT
2019-12-13 10:18:19 132.60 444 132.40 132.60 Buy 589 AT
2019-12-13 10:17:38 132.60 582 132.40 132.60 Buy 772 AT
2019-12-13 10:17:17 132.60 1,554 132.40 132.60 Buy 2,061 AT
2019-12-13 10:17:17 132.60 222 132.40 132.60 Buy 294 AT
2019-12-13 10:17:00 132.50 100,000 132.40 132.60 ? 132,500 O
2019-12-13 10:16:08 132.50 100,000 132.40 132.60 ? 132,500 O
2019-12-13 10:12:00 132.53 93,000 132.40 132.60 Buy 123,248 O
2019-12-13 10:11:50 132.40 1,261 132.40 132.60 Sell 1,670 AT
2019-12-13 10:11:50 132.40 325 132.40 132.60 Sell 430 AT
2019-12-13 10:11:50 132.40 2,000 132.40 132.60 Sell 2,648 AT
2019-12-13 10:11:47 132.60 2,000 132.60 132.80 Sell 2,652 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.