Future

FUTR: 1,268.00 0.00 (0.00%) delayed: 18 Sep 2019, 10:40

Trade now

Future Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-18 10:39:26 1,270.00 68 1,266.00 1,270.00 Buy 864 AT
2019-09-18 10:39:26 1,270.00 80 1,266.00 1,270.00 Buy 1,016 AT
2019-09-18 10:39:26 1,270.00 284 1,266.00 1,270.00 Buy 3,607 AT
2019-09-18 10:35:32 1,270.00 375 1,266.00 1,270.00 Buy 4,763 AT
2019-09-18 10:35:32 1,270.00 64 1,266.00 1,270.00 Buy 813 AT
2019-09-18 10:35:32 1,270.00 267 1,266.00 1,270.00 Buy 3,391 AT
2019-09-18 10:34:51 1,267.44 28 1,266.00 1,270.00 Sell 355 O
2019-09-18 10:31:24 1,270.00 432 1,266.00 1,270.00 Buy 5,486 AT
2019-09-18 10:28:29 1,270.00 31 1,266.00 1,270.00 Buy 394 AT
2019-09-18 10:25:18 1,270.00 343 1,266.00 1,270.00 Buy 4,356 AT
2019-09-18 10:04:52 1,266.00 111 1,266.00 1,270.00 Sell 1,405 AT
2019-09-18 10:04:52 1,266.00 204 1,266.00 1,270.00 Sell 2,583 AT
2019-09-18 10:04:52 1,266.00 33 1,266.00 1,270.00 Sell 418 AT
2019-09-18 10:04:52 1,266.00 344 1,266.00 1,270.00 Sell 4,355 AT
2019-09-18 10:00:49 1,268.00 200 1,268.00 1,270.00 Sell 2,536 AT
2019-09-18 10:00:49 1,268.00 280 1,268.00 1,270.00 Sell 3,550 AT
2019-09-18 10:00:49 1,268.00 235 1,268.00 1,270.00 Sell 2,980 AT
2019-09-18 10:00:49 1,268.00 34 1,268.00 1,270.00 Sell 431 AT
2019-09-18 10:00:49 1,268.00 129 1,268.00 1,270.00 Sell 1,636 AT
2019-09-18 10:00:49 1,268.00 130 1,268.00 1,270.00 Sell 1,648 AT
2019-09-18 09:58:29 1,270.00 432 1,268.00 1,270.00 Buy 5,486 AT
2019-09-18 09:58:29 1,270.00 555 1,268.00 1,270.00 Buy 7,049 AT
2019-09-18 09:58:12 1,270.00 200 1,268.00 1,270.00 Buy 2,540 AT
2019-09-18 09:58:12 1,270.00 412 1,268.00 1,270.00 Buy 5,232 AT
2019-09-18 09:58:12 1,270.00 29 1,268.00 1,270.00 Buy 368 AT
2019-09-18 09:54:55 1,270.00 459 1,268.00 1,270.00 Buy 5,829 AT
2019-09-18 09:54:55 1,270.00 200 1,268.00 1,270.00 Buy 2,540 AT
2019-09-18 09:49:29 1,270.00 57 1,268.00 1,270.00 Buy 724 AT
2019-09-18 09:49:29 1,270.00 200 1,268.00 1,270.00 Buy 2,540 AT
2019-09-18 09:48:41 1,270.00 168 1,268.00 1,270.00 Buy 2,134 AT
2019-09-18 09:48:41 1,270.00 200 1,268.00 1,270.00 Buy 2,540 AT
2019-09-18 09:48:30 1,270.00 200 1,268.00 1,270.00 Buy 2,540 AT
2019-09-18 09:48:30 1,270.00 200 1,268.00 1,270.00 Buy 2,540 AT
2019-09-18 09:47:30 1,270.00 56 1,268.00 1,272.00 ? 711 AT
2019-09-18 09:47:30 1,270.00 126 1,268.00 1,270.00 Buy 1,600 AT
2019-09-18 09:47:30 1,270.00 200 1,268.00 1,270.00 Buy 2,540 AT
2019-09-18 09:47:26 1,270.00 200 1,268.00 1,270.00 Buy 2,540 AT
2019-09-18 09:47:26 1,270.00 404 1,268.00 1,270.00 Buy 5,131 AT
2019-09-18 09:47:25 1,270.00 1,093 1,268.00 1,270.00 Buy 13,881 AT
2019-09-18 09:47:25 1,270.00 350 1,268.00 1,270.00 Buy 4,445 AT
2019-09-18 09:47:25 1,270.00 1,145 1,268.00 1,270.00 Buy 14,542 AT
2019-09-18 09:47:25 1,270.00 519 1,268.00 1,270.00 Buy 6,591 AT
2019-09-18 09:47:25 1,270.00 643 1,268.00 1,270.00 Buy 8,166 AT
2019-09-18 09:47:25 1,270.00 400 1,268.00 1,270.00 Buy 5,080 AT
2019-09-18 09:47:25 1,270.00 192 1,268.00 1,270.00 Buy 2,438 AT
2019-09-18 09:47:25 1,270.00 200 1,268.00 1,270.00 Buy 2,540 AT
2019-09-18 09:47:25 1,270.00 146 1,268.00 1,270.00 Buy 1,854 AT
2019-09-18 09:47:25 1,270.00 26 1,268.00 1,270.00 Buy 330 AT
2019-09-18 09:47:25 1,270.00 143 1,268.00 1,270.00 Buy 1,816 AT
2019-09-18 09:47:25 1,270.00 78 1,268.00 1,270.00 Buy 991 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.