Future

FUTR: 1,314.00 -88.00 (-6.28%) delayed: 24 Feb 2020, 17:30

Trade now

Future Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-24 16:35:29 1,314.00 128,337 1,312.00 1,314.00 Buy 1,686,348 UT
2020-02-24 16:29:40 1,322.00 4 1,322.00 1,328.00 Sell 53 AT
2020-02-24 16:29:24 1,328.00 109 1,320.00 1,328.00 Buy 1,448 AT
2020-02-24 16:28:59 1,322.00 169 1,322.00 1,326.00 Sell 2,234 AT
2020-02-24 16:28:59 1,322.00 276 1,320.00 1,322.00 Buy 3,649 AT
2020-02-24 16:28:59 1,326.00 187 1,322.00 1,326.00 Buy 2,480 AT
2020-02-24 16:28:59 1,322.00 64 1,322.00 1,326.00 Sell 846 AT
2020-02-24 16:28:59 1,322.00 92 1,320.00 1,322.00 Buy 1,216 AT
2020-02-24 16:28:35 1,318.00 72 1,318.00 1,322.00 Sell 949 AT
2020-02-24 16:28:32 1,318.00 160 1,318.00 1,322.00 Sell 2,109 AT
2020-02-24 16:28:30 1,318.00 39 1,318.00 1,322.00 Sell 514 AT
2020-02-24 16:26:21 1,316.00 120 1,316.00 1,322.00 Sell 1,579 AT
2020-02-24 16:26:12 1,318.00 117 1,318.00 1,322.00 Sell 1,542 AT
2020-02-24 16:26:12 1,318.00 82 1,318.00 1,322.00 Sell 1,081 AT
2020-02-24 16:26:12 1,318.00 52 1,318.00 1,322.00 Sell 685 AT
2020-02-24 16:25:59 1,318.00 101 1,318.00 1,322.00 Sell 1,331 AT
2020-02-24 16:25:44 1,318.00 20 1,316.00 1,318.00 Buy 264 AT
2020-02-24 16:25:39 1,320.00 151 1,316.00 1,320.00 Buy 1,993 AT
2020-02-24 16:25:39 1,318.00 203 1,318.00 1,322.00 Sell 2,676 AT
2020-02-24 16:25:26 1,318.00 103 1,318.00 1,322.00 Sell 1,358 AT
2020-02-24 16:25:15 1,322.00 146 1,318.00 1,322.00 Buy 1,930 AT
2020-02-24 16:25:13 1,316.00 158 1,316.00 1,322.00 Sell 2,079 AT
2020-02-24 16:25:13 1,320.00 206 1,316.00 1,320.00 Buy 2,719 AT
2020-02-24 16:25:13 1,316.00 16 1,316.00 1,322.00 Sell 211 AT
2020-02-24 16:25:13 1,318.00 17 1,316.00 1,318.00 Buy 224 AT
2020-02-24 16:25:13 1,318.00 12 1,316.00 1,318.00 Buy 158 AT
2020-02-24 16:25:13 1,316.00 188 1,316.00 1,322.00 Sell 2,474 AT
2020-02-24 16:25:13 1,320.00 207 1,316.00 1,320.00 Buy 2,732 AT
2020-02-24 16:24:32 1,320.00 147 1,316.00 1,320.00 Buy 1,940 AT
2020-02-24 16:24:31 1,320.00 147 1,316.00 1,320.00 Buy 1,940 AT
2020-02-24 16:24:30 1,318.00 100 1,318.00 1,320.00 Sell 1,318 AT
2020-02-24 16:24:30 1,320.00 160 1,316.00 1,320.00 Buy 2,112 AT
2020-02-24 16:24:27 1,320.00 147 1,316.00 1,320.00 Buy 1,940 AT
2020-02-24 16:24:27 1,320.00 147 1,316.00 1,320.00 Buy 1,940 AT
2020-02-24 16:24:27 1,320.00 147 1,316.00 1,320.00 Buy 1,940 AT
2020-02-24 16:24:26 1,318.00 147 1,314.00 1,318.00 Buy 1,937 AT
2020-02-24 16:24:26 1,320.00 147 1,318.00 1,320.00 Buy 1,940 AT
2020-02-24 16:24:26 1,320.00 227 1,318.00 1,320.00 Buy 2,996 AT
2020-02-24 16:24:26 1,318.00 418 1,314.00 1,318.00 Buy 5,509 AT
2020-02-24 16:24:26 1,318.00 120 1,314.00 1,318.00 Buy 1,582 AT
2020-02-24 16:24:26 1,318.00 165 1,314.00 1,318.00 Buy 2,175 AT
2020-02-24 16:24:26 1,318.00 265 1,314.00 1,318.00 Buy 3,493 AT
2020-02-24 16:24:26 1,318.00 24 1,314.00 1,318.00 Buy 316 AT
2020-02-24 16:24:26 1,320.00 201 1,318.00 1,320.00 Buy 2,653 AT
2020-02-24 16:24:26 1,318.00 399 1,314.00 1,318.00 Buy 5,259 AT
2020-02-24 16:24:14 1,314.00 176 1,314.00 1,316.00 Sell 2,313 AT
2020-02-24 16:24:14 1,314.00 163 1,314.00 1,316.00 Sell 2,142 AT
2020-02-24 16:24:14 1,314.00 447 1,314.00 1,316.00 Sell 5,874 AT
2020-02-24 16:24:14 1,316.00 145 1,314.00 1,316.00 Buy 1,908 AT
2020-02-24 16:24:14 1,314.00 7 1,314.00 1,316.00 Sell 92 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.