Fresnillo

FRES: 666.35 0.00 (0.00%) delayed: 17 Feb 2020, 18:29

Trade now

Fresnillo Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-17 17:01:10 666.35 4,200 665.40 671.20 Sell 27,987 O
2020-02-17 16:35:23 665.40 208,557 665.40 665.60 Sell 1,387,738 UT
2020-02-17 16:29:30 667.60 345 667.60 667.80 Sell 2,303 AT
2020-02-17 16:29:30 667.60 232 667.60 667.80 Sell 1,549 AT
2020-02-17 16:29:13 667.60 151 667.40 667.60 Buy 1,008 AT
2020-02-17 16:29:13 667.60 155 667.40 667.60 Buy 1,035 AT
2020-02-17 16:28:47 668.00 253 667.60 668.00 Buy 1,690 AT
2020-02-17 16:28:17 667.60 200 667.60 668.20 Sell 1,335 AT
2020-02-17 16:28:17 667.60 270 667.60 668.20 Sell 1,803 AT
2020-02-17 16:27:21 667.80 544 667.80 668.40 Sell 3,633 AT
2020-02-17 16:27:21 667.80 92 667.80 668.40 Sell 614 AT
2020-02-17 16:27:21 667.80 158 667.80 668.40 Sell 1,055 AT
2020-02-17 16:27:21 667.80 200 667.80 668.40 Sell 1,336 AT
2020-02-17 16:27:21 667.80 200 667.80 668.40 Sell 1,336 AT
2020-02-17 16:27:10 668.40 203 667.80 668.40 Buy 1,357 AT
2020-02-17 16:27:06 668.40 15 667.80 668.40 Buy 100 AT
2020-02-17 16:27:06 668.40 11 667.80 668.40 Buy 74 AT
2020-02-17 16:27:06 668.40 192 667.80 668.40 Buy 1,283 AT
2020-02-17 16:27:04 668.40 34 667.80 668.40 Buy 227 AT
2020-02-17 16:27:04 668.40 195 667.80 668.40 Buy 1,303 AT
2020-02-17 16:27:04 668.40 362 667.80 668.40 Buy 2,420 AT
2020-02-17 16:27:04 668.40 230 667.80 668.40 Buy 1,537 AT
2020-02-17 16:26:10 668.40 78 667.80 668.40 Buy 521 O
2020-02-17 16:25:46 668.20 169 667.80 668.20 Buy 1,129 AT
2020-02-17 16:25:46 668.20 196 667.80 668.20 Buy 1,310 AT
2020-02-17 16:25:46 668.20 142 667.80 668.20 Buy 949 AT
2020-02-17 16:25:42 668.20 193 667.80 668.20 Buy 1,290 AT
2020-02-17 16:25:26 668.20 17 667.80 668.20 Buy 114 AT
2020-02-17 16:25:26 668.20 170 667.80 668.20 Buy 1,136 AT
2020-02-17 16:25:22 668.20 29 667.80 668.20 Buy 194 AT
2020-02-17 16:25:21 667.60 50 667.60 668.20 Sell 334 AT
2020-02-17 16:25:21 667.60 149 667.60 668.20 Sell 995 AT
2020-02-17 16:23:40 667.60 101 667.60 668.20 Sell 674 AT
2020-02-17 16:22:54 668.00 169 667.40 668.00 Buy 1,129 AT
2020-02-17 16:22:54 668.00 105 667.60 668.00 Buy 701 AT
2020-02-17 16:22:54 668.00 250 667.40 668.00 Buy 1,670 AT
2020-02-17 16:22:54 667.80 22 667.40 667.80 Buy 147 AT
2020-02-17 16:22:54 667.80 364 667.40 667.80 Buy 2,431 AT
2020-02-17 16:22:54 667.80 278 667.40 667.80 Buy 1,856 AT
2020-02-17 16:22:54 668.00 11 667.60 668.00 Buy 73 AT
2020-02-17 16:22:54 668.00 155 667.40 668.00 Buy 1,035 AT
2020-02-17 16:22:54 668.00 23 667.40 668.00 Buy 154 AT
2020-02-17 16:22:54 668.00 14 667.40 668.00 Buy 94 AT
2020-02-17 16:22:54 668.00 519 667.40 668.00 Buy 3,467 AT
2020-02-17 16:22:54 668.00 188 667.60 668.00 Buy 1,256 AT
2020-02-17 16:22:54 667.80 39 667.40 667.80 Buy 260 AT
2020-02-17 16:22:54 667.80 490 667.40 667.80 Buy 3,272 AT
2020-02-17 16:22:54 668.00 178 667.40 668.00 Buy 1,189 AT
2020-02-17 16:22:54 667.80 109 667.40 667.80 Buy 728 AT
2020-02-17 16:22:10 667.40 45 667.40 667.80 Sell 300 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.