Fresnillo

FRES: 624.40 -12.00 (-1.89%) delayed: 15 Nov 2019, 18:45

Trade now

Fresnillo Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 16:35:02 624.40 479,661 624.20 624.40 Buy 2,995,003 UT
2019-11-15 16:29:54 621.80 535 621.80 622.20 Sell 3,327 AT
2019-11-15 16:29:54 622.20 3 621.80 622.20 Buy 19 AT
2019-11-15 16:29:54 622.20 3 621.80 622.20 Buy 19 AT
2019-11-15 16:29:54 622.20 26 621.80 622.20 Buy 162 AT
2019-11-15 16:29:54 622.20 42 621.80 622.20 Buy 261 AT
2019-11-15 16:29:51 622.00 21 622.00 622.20 Sell 131 AT
2019-11-15 16:29:50 622.00 87 631.00 622.60 Sell 541 O
2019-11-15 16:29:49 622.00 38 622.00 622.20 Sell 236 AT
2019-11-15 16:29:47 622.20 247 622.00 622.20 Buy 1,537 AT
2019-11-15 16:29:32 621.80 19 621.80 622.20 Sell 118 AT
2019-11-15 16:29:29 622.00 408 621.80 622.00 Buy 2,538 AT
2019-11-15 16:29:26 622.00 30 621.80 622.00 Buy 187 AT
2019-11-15 16:29:26 622.00 120 621.80 622.00 Buy 746 AT
2019-11-15 16:29:23 621.80 239 621.80 622.20 Sell 1,486 AT
2019-11-15 16:29:20 622.14 150 621.80 622.20 Buy 933 O
2019-11-15 16:29:19 622.00 358 621.80 622.00 Buy 2,227 AT
2019-11-15 16:29:19 622.00 14 621.80 622.00 Buy 87 AT
2019-11-15 16:29:19 622.00 61 621.60 622.00 Buy 379 AT
2019-11-15 16:29:14 621.80 119 621.80 622.20 Sell 740 AT
2019-11-15 16:29:14 621.80 286 621.80 622.20 Sell 1,778 AT
2019-11-15 16:29:14 621.80 74 621.80 622.20 Sell 460 AT
2019-11-15 16:29:14 621.80 481 621.80 622.20 Sell 2,991 AT
2019-11-15 16:29:14 621.80 278 621.80 622.20 Sell 1,729 AT
2019-11-15 16:29:13 622.00 64 622.00 622.20 Sell 398 AT
2019-11-15 16:29:13 622.00 52 622.00 622.20 Sell 323 AT
2019-11-15 16:28:48 621.80 215 621.60 621.80 Buy 1,337 AT
2019-11-15 16:28:48 621.80 340 621.60 621.80 Buy 2,114 AT
2019-11-15 16:28:48 621.80 155 621.60 621.80 Buy 964 AT
2019-11-15 16:28:48 621.80 377 621.60 621.80 Buy 2,344 AT
2019-11-15 16:28:48 621.80 442 621.60 621.80 Buy 2,748 AT
2019-11-15 16:28:44 621.60 499 621.40 621.60 Buy 3,102 AT
2019-11-15 16:28:44 621.60 164 621.40 621.60 Buy 1,019 AT
2019-11-15 16:28:43 621.40 751 621.20 621.40 Buy 4,667 AT
2019-11-15 16:28:43 621.20 276 621.00 621.20 Buy 1,715 AT
2019-11-15 16:28:43 621.20 657 621.00 621.20 Buy 4,081 AT
2019-11-15 16:28:43 621.40 95 621.20 621.40 Buy 590 AT
2019-11-15 16:28:43 621.40 376 621.20 621.40 Buy 2,336 AT
2019-11-15 16:28:43 621.20 129 621.00 621.20 Buy 801 AT
2019-11-15 16:28:43 621.40 816 621.20 621.40 Buy 5,071 AT
2019-11-15 16:28:43 621.20 532 621.00 621.20 Buy 3,305 AT
2019-11-15 16:28:43 621.40 427 621.20 621.40 Buy 2,653 AT
2019-11-15 16:28:43 621.20 104 621.00 621.20 Buy 646 AT
2019-11-15 16:28:43 621.20 56 621.00 621.20 Buy 348 AT
2019-11-15 16:28:42 621.74 1,895 621.00 621.20 Buy 11,782 O
2019-11-15 16:28:35 621.20 267 621.20 621.40 Sell 1,659 AT
2019-11-15 16:28:35 621.20 210 621.20 621.40 Sell 1,305 AT
2019-11-15 16:28:35 621.20 362 621.20 621.40 Sell 2,249 AT
2019-11-15 16:28:32 621.40 307 621.40 621.60 Sell 1,908 AT
2019-11-15 16:28:31 621.60 54 621.60 621.80 Sell 336 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.