4imprint Group

FOUR: 3,060.00 +20.00 (+0.66%) delayed: 13 Dec 2019, 18:03

Trade now

4imprint Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 16:35:09 3,060.00 15,155 3,060.00 3,070.00 Sell 463,743 UT
2019-12-13 16:29:59 3,060.00 1 3,040.00 3,060.00 Buy 31 AT
2019-12-13 16:29:55 3,060.00 50 3,040.00 3,060.00 Buy 1,530 AT
2019-12-13 16:29:55 3,060.00 14 3,040.00 3,060.00 Buy 428 AT
2019-12-13 16:29:19 3,040.00 4 3,040.00 3,060.00 Sell 122 AT
2019-12-13 16:29:00 3,050.00 16 3,050.00 3,060.00 Sell 488 AT
2019-12-13 16:29:00 3,050.00 46 3,050.00 3,060.00 Sell 1,403 AT
2019-12-13 16:29:00 3,050.00 3 3,050.00 3,060.00 Sell 92 AT
2019-12-13 16:29:00 3,050.00 69 3,050.00 3,060.00 Sell 2,105 AT
2019-12-13 16:29:00 3,050.00 4 3,050.00 3,060.00 Sell 122 AT
2019-12-13 16:29:00 3,050.00 95 3,050.00 3,060.00 Sell 2,898 AT
2019-12-13 16:28:14 3,050.00 246 3,050.00 3,060.00 Sell 7,503 AT
2019-12-13 16:28:14 3,050.00 19 3,050.00 3,060.00 Sell 580 AT
2019-12-13 16:25:58 3,050.00 4 3,050.00 3,060.00 Sell 122 AT
2019-12-13 16:21:30 3,050.00 50 3,050.00 3,060.00 Sell 1,525 AT
2019-12-13 16:19:26 3,060.00 8 3,050.00 3,060.00 Buy 245 AT
2019-12-13 16:19:04 3,060.00 17 3,050.00 3,060.00 Buy 520 AT
2019-12-13 16:18:28 3,060.00 19 3,050.00 3,060.00 Buy 581 AT
2019-12-13 16:18:28 3,060.00 9 3,050.00 3,060.00 Buy 275 AT
2019-12-13 16:17:33 3,060.00 17 3,050.00 3,060.00 Buy 520 AT
2019-12-13 16:16:17 3,060.00 151 3,050.00 3,060.00 Buy 4,621 AT
2019-12-13 16:16:17 3,060.00 5 3,050.00 3,060.00 Buy 153 AT
2019-12-13 16:16:17 3,060.00 13 3,050.00 3,060.00 Buy 398 AT
2019-12-13 16:16:17 3,060.00 7 3,050.00 3,060.00 Buy 214 AT
2019-12-13 16:16:17 3,060.00 123 3,050.00 3,060.00 Buy 3,764 AT
2019-12-13 16:16:17 3,060.00 30 3,050.00 3,060.00 Buy 918 AT
2019-12-13 16:16:17 3,060.00 64 3,050.00 3,060.00 Buy 1,958 AT
2019-12-13 16:16:17 3,060.00 101 3,050.00 3,060.00 Buy 3,091 AT
2019-12-13 16:16:16 3,060.00 38 3,050.00 3,060.00 Buy 1,163 AT
2019-12-13 16:16:16 3,060.00 5 3,050.00 3,060.00 Buy 153 AT
2019-12-13 16:15:51 3,060.00 46 3,050.00 3,060.00 Buy 1,408 AT
2019-12-13 16:15:11 3,060.00 23 3,050.00 3,060.00 Buy 704 AT
2019-12-13 16:15:11 3,060.00 20 3,050.00 3,060.00 Buy 612 AT
2019-12-13 16:15:07 3,060.00 5 3,050.00 3,060.00 Buy 153 AT
2019-12-13 16:15:07 3,060.00 8 3,050.00 3,060.00 Buy 245 AT
2019-12-13 16:10:44 3,060.00 38 3,050.00 3,060.00 Buy 1,163 AT
2019-12-13 16:10:22 3,060.00 46 3,050.00 3,060.00 Buy 1,408 AT
2019-12-13 16:10:18 3,060.00 108 3,060.00 3,080.00 Sell 3,305 AT
2019-12-13 16:10:18 3,060.00 67 3,060.00 3,080.00 Sell 2,050 AT
2019-12-13 16:10:18 3,060.00 80 3,060.00 3,080.00 Sell 2,448 AT
2019-12-13 16:10:18 3,060.00 88 3,060.00 3,080.00 Sell 2,693 AT
2019-12-13 16:10:18 3,060.00 86 3,060.00 3,080.00 Sell 2,632 AT
2019-12-13 16:10:18 3,060.00 46 3,060.00 3,080.00 Sell 1,408 AT
2019-12-13 16:10:18 3,060.00 38 3,060.00 3,080.00 Sell 1,163 AT
2019-12-13 16:08:42 3,080.00 31 3,060.00 3,080.00 Buy 955 AT
2019-12-13 16:08:42 3,080.00 15 3,060.00 3,080.00 Buy 462 AT
2019-12-13 16:02:41 3,080.00 1 3,060.00 3,080.00 Buy 31 AT
2019-12-13 16:01:00 3,080.00 7 3,060.00 3,080.00 Buy 216 AT
2019-12-13 16:01:00 3,080.00 21 3,060.00 3,080.00 Buy 647 AT
2019-12-13 16:01:00 3,080.00 30 3,060.00 3,080.00 Buy 924 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.