Flutter Entertainment

FLTR: 8,720.00 +140.00 (+1.63%) delayed: 22 Nov 2019, 10:26

Trade now

Flutter Entertainment Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-22 10:38:31 8,730.00 60 8,722.00 8,730.00 Buy 5,238 AT
2019-11-22 10:38:22 8,728.00 31 8,728.00 8,730.00 Sell 2,706 AT
2019-11-22 10:38:01 8,728.00 38 8,720.00 8,728.00 Buy 3,317 AT
2019-11-22 10:38:01 8,728.00 27 8,720.00 8,728.00 Buy 2,357 AT
2019-11-22 10:38:01 8,728.00 243 8,728.00 8,730.00 Sell 21,209 AT
2019-11-22 10:38:01 8,728.00 26 8,720.00 8,728.00 Buy 2,269 AT
2019-11-22 10:37:54 8,726.00 41 8,726.00 8,728.00 Sell 3,578 AT
2019-11-22 10:37:54 8,724.00 22 8,724.00 8,726.00 Sell 1,919 AT
2019-11-22 10:37:51 8,726.00 42 8,720.00 8,726.00 Buy 3,665 AT
2019-11-22 10:37:51 8,726.00 128 8,720.00 8,726.00 Buy 11,169 AT
2019-11-22 10:32:53 8,720.00 26 8,714.00 8,720.00 Buy 2,267 AT
2019-11-22 10:32:53 8,724.00 23 8,720.00 8,724.00 Buy 2,007 AT
2019-11-22 10:32:53 8,724.00 32 8,720.00 8,724.00 Buy 2,792 AT
2019-11-22 10:32:53 8,720.00 32 8,712.00 8,720.00 Buy 2,790 AT
2019-11-22 10:32:53 8,720.00 200 8,712.00 8,720.00 Buy 17,440 AT
2019-11-22 10:32:53 8,724.00 32 8,720.00 8,724.00 Buy 2,792 AT
2019-11-22 10:32:53 8,724.00 23 8,720.00 8,724.00 Buy 2,007 AT
2019-11-22 10:32:53 8,720.00 48 8,714.00 8,720.00 Buy 4,186 AT
2019-11-22 10:32:53 8,720.00 32 8,714.00 8,720.00 Buy 2,790 AT
2019-11-22 10:32:49 8,718.00 32 8,712.00 8,718.00 Buy 2,790 AT
2019-11-22 10:32:14 8,714.00 41 8,714.00 8,722.00 Sell 3,573 AT
2019-11-22 10:32:14 8,714.00 12 8,714.00 8,722.00 Sell 1,046 AT
2019-11-22 10:32:14 8,714.00 1 8,714.00 8,722.00 Sell 87 AT
2019-11-22 10:31:46 8,718.00 10 8,718.00 8,722.00 Sell 872 AT
2019-11-22 10:31:46 8,718.00 10 8,718.00 8,720.00 Sell 872 AT
2019-11-22 10:31:46 8,718.00 20 8,718.00 8,722.00 Sell 1,744 AT
2019-11-22 10:31:23 8,718.00 13 8,716.00 8,718.00 Buy 1,133 AT
2019-11-22 10:31:23 8,718.00 39 8,716.00 8,718.00 Buy 3,400 AT
2019-11-22 10:31:23 8,718.00 5 8,714.00 8,718.00 Buy 436 AT
2019-11-22 10:25:03 8,716.00 22 8,716.00 8,724.00 Sell 1,918 AT
2019-11-22 10:25:03 8,716.00 25 8,716.00 8,724.00 Sell 2,179 AT
2019-11-22 10:25:03 8,716.00 43 8,716.00 8,724.00 Sell 3,748 AT
2019-11-22 10:25:03 8,716.00 10 8,716.00 8,724.00 Sell 872 AT
2019-11-22 10:24:59 8,720.00 40 8,716.00 8,720.00 Buy 3,488 AT
2019-11-22 10:24:59 8,720.00 27 8,716.00 8,720.00 Buy 2,354 AT
2019-11-22 10:24:58 8,718.00 22 8,716.00 8,718.00 Buy 1,918 AT
2019-11-22 10:24:58 8,718.00 7 8,716.00 8,718.00 Buy 610 AT
2019-11-22 10:24:58 8,718.00 40 8,716.00 8,718.00 Buy 3,487 AT
2019-11-22 10:24:54 8,718.00 97 8,716.00 8,718.00 Buy 8,456 AT
2019-11-22 10:24:54 8,716.00 7 8,712.00 8,716.00 Buy 610 AT
2019-11-22 10:24:54 8,716.00 40 8,712.00 8,716.00 Buy 3,486 AT
2019-11-22 10:24:54 8,716.00 40 8,712.00 8,716.00 Buy 3,486 AT
2019-11-22 10:24:54 8,716.00 28 8,712.00 8,716.00 Buy 2,440 AT
2019-11-22 10:24:54 8,716.00 20 8,712.00 8,716.00 Buy 1,743 AT
2019-11-22 10:24:53 8,712.00 122 8,712.00 8,718.00 Sell 10,629 AT
2019-11-22 10:24:53 8,712.00 30 8,712.00 8,716.00 Sell 2,614 AT
2019-11-22 10:24:53 8,712.00 428 8,712.00 8,718.00 Sell 37,287 AT
2019-11-22 10:24:53 8,712.00 550 8,712.00 8,716.00 Sell 47,916 AT
2019-11-22 10:24:53 8,712.00 31 8,712.00 8,718.00 Sell 2,701 AT
2019-11-22 10:24:46 8,710.00 26 8,696.00 8,710.00 Buy 2,265 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.