Flutter Entertainment

FLTR: 9,052.00 +34.00 (+0.38%) delayed: 21 Feb 2020, 17:48

Trade now

Flutter Entertainment Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:35:28 9,052.00 35,022 9,052.00 9,054.00 Sell 3,170,191 UT
2020-02-21 16:29:59 9,052.00 34 9,052.00 9,064.00 Sell 3,078 AT
2020-02-21 16:29:59 9,052.00 63 9,048.00 9,052.00 Buy 5,703 AT
2020-02-21 16:29:59 9,052.00 150 9,050.00 9,052.00 Buy 13,578 AT
2020-02-21 16:29:59 9,052.00 100 9,048.00 9,052.00 Buy 9,052 AT
2020-02-21 16:29:59 9,052.00 337 9,046.00 9,052.00 Buy 30,505 AT
2020-02-21 16:29:59 9,054.00 34 9,054.00 9,064.00 Sell 3,078 AT
2020-02-21 16:29:50 9,052.00 2 9,052.00 9,054.00 Sell 181 AT
2020-02-21 16:29:49 9,052.00 13 9,046.00 9,052.00 Buy 1,177 AT
2020-02-21 16:29:49 9,052.00 70 9,046.00 9,052.00 Buy 6,336 AT
2020-02-21 16:29:49 9,052.00 59 9,046.00 9,052.00 Buy 5,341 AT
2020-02-21 16:29:49 9,052.00 26 9,050.00 9,052.00 Buy 2,354 AT
2020-02-21 16:29:49 9,052.00 19 9,046.00 9,052.00 Buy 1,720 AT
2020-02-21 16:29:49 9,052.00 57 9,046.00 9,052.00 Buy 5,160 AT
2020-02-21 16:29:43 9,052.00 98 9,052.00 9,054.00 Sell 8,871 AT
2020-02-21 16:29:35 9,052.00 2 9,052.00 9,054.00 Sell 181 AT
2020-02-21 16:29:30 9,052.00 11 9,052.00 9,054.00 Sell 996 AT
2020-02-21 16:29:26 9,052.00 5 9,052.00 9,054.00 Sell 453 AT
2020-02-21 16:29:12 9,052.00 10 9,052.00 9,054.00 Sell 905 AT
2020-02-21 16:29:08 9,052.00 48 9,050.00 9,052.00 Buy 4,345 AT
2020-02-21 16:29:08 9,052.00 7 9,050.00 9,052.00 Buy 634 AT
2020-02-21 16:29:08 9,052.00 4 9,050.00 9,052.00 Buy 362 AT
2020-02-21 16:29:08 9,052.00 28 9,050.00 9,052.00 Buy 2,535 AT
2020-02-21 16:29:08 9,052.00 139 9,050.00 9,052.00 Buy 12,582 AT
2020-02-21 16:29:03 9,050.00 12 9,050.00 9,052.00 Sell 1,086 AT
2020-02-21 16:27:40 9,050.00 70 9,050.00 9,056.00 Sell 6,335 AT
2020-02-21 16:27:40 9,050.00 44 9,050.00 9,056.00 Sell 3,982 AT
2020-02-21 16:27:40 9,050.00 63 9,050.00 9,056.00 Sell 5,702 AT
2020-02-21 16:27:40 9,052.00 2 9,052.00 9,056.00 Sell 181 AT
2020-02-21 16:27:40 9,050.00 75 9,050.00 9,056.00 Sell 6,788 AT
2020-02-21 16:27:40 9,050.00 38 9,050.00 9,056.00 Sell 3,439 AT
2020-02-21 16:27:40 9,050.00 33 9,050.00 9,056.00 Sell 2,987 AT
2020-02-21 16:27:40 9,050.00 28 9,050.00 9,056.00 Sell 2,534 AT
2020-02-21 16:27:36 9,054.00 51 9,052.00 9,054.00 Buy 4,618 AT
2020-02-21 16:27:34 9,060.00 47 9,060.00 9,062.00 Sell 4,258 AT
2020-02-21 16:27:34 9,056.00 72 9,056.00 9,062.00 Sell 6,520 AT
2020-02-21 16:27:34 9,056.00 70 9,056.00 9,062.00 Sell 6,339 AT
2020-02-21 16:27:34 9,058.00 2 9,058.00 9,062.00 Sell 181 AT
2020-02-21 16:27:34 9,054.00 31 9,054.00 9,060.00 Sell 2,807 AT
2020-02-21 16:27:34 9,054.00 60 9,054.00 9,060.00 Sell 5,432 AT
2020-02-21 16:27:34 9,060.00 13 9,060.00 9,062.00 Sell 1,178 AT
2020-02-21 16:27:34 9,056.00 48 9,056.00 9,062.00 Sell 4,347 AT
2020-02-21 16:27:34 9,058.00 26 9,058.00 9,062.00 Sell 2,355 AT
2020-02-21 16:27:34 9,054.00 3 9,054.00 9,060.00 Sell 272 AT
2020-02-21 16:27:34 9,054.00 7 9,054.00 9,060.00 Sell 634 AT
2020-02-21 16:27:34 9,054.00 3 9,054.00 9,058.00 Sell 272 AT
2020-02-21 16:27:34 9,056.00 30 9,056.00 9,062.00 Sell 2,717 AT
2020-02-21 16:27:34 9,058.00 47 9,058.00 9,062.00 Sell 4,257 AT
2020-02-21 16:27:34 9,056.00 40 9,056.00 9,062.00 Sell 3,622 AT
2020-02-21 16:27:34 9,058.00 12 9,058.00 9,062.00 Sell 1,087 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.