F&C INVESTMENT TRUST PLC ORD 25P

FCIT: 736.00 0.00 (0.00%) delayed: 13 Dec 2019, 18:03

Trade now

F&C INVESTMENT TRUST PLC ORD 25P Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 16:35:15 736.00 225,683 734.00 736.00 Buy 1,661,027 UT
2019-12-13 16:29:44 733.00 13 733.00 734.00 Sell 95 AT
2019-12-13 16:28:27 734.00 13 733.00 734.00 Buy 95 O
2019-12-13 16:27:50 734.00 9 733.00 734.00 Buy 66 O
2019-12-13 16:26:40 734.00 1,747 734.00 735.00 Sell 12,823 AT
2019-12-13 16:26:40 734.00 400 734.00 735.00 Sell 2,936 AT
2019-12-13 16:26:38 735.00 483 735.00 736.00 Sell 3,550 AT
2019-12-13 16:26:38 735.00 400 735.00 736.00 Sell 2,940 AT
2019-12-13 16:26:38 735.00 41 735.00 736.00 Sell 301 AT
2019-12-13 16:24:50 736.00 19 735.00 736.00 Buy 140 O
2019-12-13 16:24:50 736.00 651 735.00 736.00 Buy 4,791 O
2019-12-13 16:23:58 736.00 17 735.00 736.00 Buy 125 O
2019-12-13 16:22:46 736.00 15 735.00 736.00 Buy 110 O
2019-12-13 16:22:45 736.00 1,068 736.00 737.00 Sell 7,860 AT
2019-12-13 16:22:45 736.00 282 736.00 737.00 Sell 2,076 AT
2019-12-13 16:22:45 736.00 529 736.00 737.00 Sell 3,893 AT
2019-12-13 16:22:45 736.00 199 736.00 737.00 Sell 1,465 AT
2019-12-13 16:22:45 736.00 11 736.00 737.00 Sell 81 AT
2019-12-13 16:22:45 736.00 179 736.00 737.00 Sell 1,317 AT
2019-12-13 16:22:45 736.00 394 736.00 737.00 Sell 2,900 AT
2019-12-13 16:22:45 736.00 604 736.00 737.00 Sell 4,445 AT
2019-12-13 16:19:32 737.00 414 736.00 737.00 Buy 3,051 O
2019-12-13 16:17:27 737.00 225 736.00 737.00 Buy 1,658 O
2019-12-13 16:15:56 737.00 302 736.00 737.00 Buy 2,226 O
2019-12-13 16:12:03 736.89 250 736.00 737.00 Buy 1,842 O
2019-12-13 16:06:06 736.05 2,051 736.00 737.00 Sell 15,096 O
2019-12-13 16:04:37 737.00 22 736.00 737.00 Buy 162 O
2019-12-13 16:03:39 737.00 19 736.00 737.00 Buy 140 O
2019-12-13 16:02:41 737.00 21 736.00 737.00 Buy 155 AT
2019-12-13 16:02:23 737.00 12 736.00 737.00 Buy 88 O
2019-12-13 16:01:00 737.00 158 736.00 737.00 Buy 1,164 AT
2019-12-13 16:01:00 737.00 1,116 736.00 737.00 Buy 8,225 AT
2019-12-13 16:01:00 737.00 55 736.00 737.00 Buy 405 AT
2019-12-13 16:01:00 737.00 400 736.00 737.00 Buy 2,948 AT
2019-12-13 15:58:27 737.00 624 737.00 738.00 Sell 4,599 AT
2019-12-13 15:58:27 737.00 231 737.00 738.00 Sell 1,702 AT
2019-12-13 15:58:27 737.00 441 736.00 737.00 Buy 3,250 O
2019-12-13 15:58:27 737.00 580 737.00 738.00 Sell 4,275 AT
2019-12-13 15:58:27 737.00 431 737.00 738.00 Sell 3,176 AT
2019-12-13 15:58:27 737.00 145 737.00 738.00 Sell 1,069 AT
2019-12-13 15:58:27 737.00 400 737.00 738.00 Sell 2,948 AT
2019-12-13 15:58:27 737.00 181 737.00 738.00 Sell 1,334 AT
2019-12-13 15:58:27 737.00 339 737.00 738.00 Sell 2,498 AT
2019-12-13 15:58:19 738.00 558 737.00 738.00 Buy 4,118 AT
2019-12-13 15:58:19 738.00 559 737.00 738.00 Buy 4,125 AT
2019-12-13 15:56:40 738.00 509 737.00 738.00 Buy 3,756 AT
2019-12-13 15:56:40 738.00 559 737.00 738.00 Buy 4,125 AT
2019-12-13 15:55:32 738.00 498 737.00 738.00 Buy 3,675 AT
2019-12-13 15:55:32 738.00 558 737.00 738.00 Buy 4,118 AT
2019-12-13 15:53:38 738.00 546 738.00 739.00 Sell 4,029 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.