easyJet

EZJ: 1,295.00 +18.50 (+1.45%) delayed: 19 Nov 2019, 5:00

Trade now

easyJet Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 16:35:05 1,276.50 771,008 1,276.50 1,279.00 Sell 9,841,917 UT
2019-11-18 16:29:55 1,288.00 18 1,288.00 1,288.50 Sell 232 AT
2019-11-18 16:29:55 1,288.50 154 1,325.00 1,288.50 Sell 1,984 O
2019-11-18 16:29:55 1,288.00 402 1,325.00 1,288.50 Sell 5,178 O
2019-11-18 16:29:55 1,288.00 232 1,288.00 1,288.50 Sell 2,988 AT
2019-11-18 16:29:54 1,288.50 324 1,325.00 1,288.50 Sell 4,175 O
2019-11-18 16:29:46 1,288.50 1,396 1,287.50 1,288.50 Buy 17,987 AT
2019-11-18 16:29:42 1,288.16 834 1,287.50 1,288.50 Buy 10,743 O
2019-11-18 16:29:27 1,288.00 11 1,287.50 1,288.00 Buy 142 AT
2019-11-18 16:29:26 1,288.00 58 1,288.00 1,288.50 Sell 747 AT
2019-11-18 16:29:26 1,288.00 99 1,288.00 1,288.50 Sell 1,275 AT
2019-11-18 16:29:25 1,288.00 74 1,287.50 1,288.00 Buy 953 AT
2019-11-18 16:29:11 1,288.00 624 1,287.50 1,288.50 ? 8,037 O
2019-11-18 16:29:09 1,288.00 130 1,288.00 1,288.50 Sell 1,674 AT
2019-11-18 16:29:09 1,288.00 29 1,288.00 1,288.50 Sell 374 AT
2019-11-18 16:29:09 1,287.50 190 1,287.50 1,288.00 Sell 2,446 AT
2019-11-18 16:29:09 1,288.00 5 1,287.50 1,288.00 Buy 64 AT
2019-11-18 16:29:09 1,287.50 108 1,287.50 1,288.00 Sell 1,391 AT
2019-11-18 16:29:09 1,287.50 306 1,287.50 1,288.00 Sell 3,940 AT
2019-11-18 16:29:09 1,288.00 81 1,287.50 1,288.00 Buy 1,043 AT
2019-11-18 16:29:09 1,287.50 161 1,287.50 1,288.00 Sell 2,073 AT
2019-11-18 16:29:09 1,287.50 200 1,287.50 1,288.00 Sell 2,575 AT
2019-11-18 16:29:09 1,287.50 257 1,287.50 1,288.00 Sell 3,309 AT
2019-11-18 16:29:09 1,287.50 78 1,287.50 1,288.00 Sell 1,004 AT
2019-11-18 16:29:07 1,288.00 231 1,287.50 1,288.00 Buy 2,975 AT
2019-11-18 16:29:07 1,288.00 19 1,287.50 1,288.00 Buy 245 AT
2019-11-18 16:29:07 1,288.00 370 1,287.50 1,288.00 Buy 4,766 AT
2019-11-18 16:29:06 1,288.00 324 1,287.50 1,288.50 ? 4,173 O
2019-11-18 16:28:56 1,287.50 187 1,287.50 1,288.00 Sell 2,408 AT
2019-11-18 16:28:56 1,287.50 221 1,287.50 1,288.00 Sell 2,845 AT
2019-11-18 16:28:56 1,288.00 250 1,287.50 1,288.00 Buy 3,220 AT
2019-11-18 16:28:56 1,287.50 246 1,287.50 1,288.00 Sell 3,167 AT
2019-11-18 16:28:56 1,288.00 325 1,287.50 1,288.00 Buy 4,186 AT
2019-11-18 16:28:54 1,287.50 210 1,287.50 1,288.50 Sell 2,704 AT
2019-11-18 16:28:54 1,287.50 50 1,287.50 1,288.50 Sell 644 O
2019-11-18 16:28:54 1,287.50 250 1,287.00 1,287.50 Buy 3,219 AT
2019-11-18 16:28:54 1,287.50 470 1,287.00 1,287.50 Buy 6,051 AT
2019-11-18 16:28:49 1,287.50 359 1,286.50 1,287.50 Buy 4,622 AT
2019-11-18 16:28:49 1,287.50 215 1,286.50 1,287.50 Buy 2,768 AT
2019-11-18 16:28:41 1,287.00 113 1,286.50 1,287.00 Buy 1,454 AT
2019-11-18 16:28:34 1,287.00 3 1,286.50 1,287.00 Buy 39 O
2019-11-18 16:28:27 1,287.00 148 1,286.50 1,287.00 Buy 1,905 AT
2019-11-18 16:28:27 1,287.00 470 1,286.50 1,287.00 Buy 6,049 AT
2019-11-18 16:28:27 1,287.00 160 1,286.50 1,287.00 Buy 2,059 AT
2019-11-18 16:28:26 1,287.00 250 1,287.00 1,287.50 Sell 3,218 AT
2019-11-18 16:28:26 1,287.00 183 1,287.00 1,287.50 Sell 2,355 AT
2019-11-18 16:28:21 1,287.00 402 1,287.00 1,287.50 Sell 5,174 AT
2019-11-18 16:28:21 1,287.00 250 1,287.00 1,287.50 Sell 3,218 AT
2019-11-18 16:28:21 1,287.00 281 1,286.50 1,287.00 Buy 3,616 AT
2019-11-18 16:28:15 1,287.00 250 1,287.00 1,287.50 Sell 3,218 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.