Evraz

EVR: 328.50 -28.50 (-7.98%) delayed: 9 Dec 2019, 5:00

Trade now

Evraz Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-06 16:27:38 354.40 753 354.30 354.40 Buy 2,669 AT
2019-12-06 16:27:38 354.40 127 354.30 354.40 Buy 450 AT
2019-12-06 16:27:38 354.50 495 354.50 354.60 Sell 1,755 AT
2019-12-06 16:27:38 354.50 205 354.50 354.60 Sell 727 AT
2019-12-06 16:27:38 354.40 2 354.40 354.60 Sell 7 AT
2019-12-06 16:27:25 354.20 1,200 354.10 354.20 Buy 4,250 AT
2019-12-06 16:27:25 354.20 612 354.10 354.40 Sell 2,168 AT
2019-12-06 16:27:25 354.20 148 354.10 354.40 Sell 524 AT
2019-12-06 16:27:25 354.20 1,200 354.10 354.20 Buy 4,250 AT
2019-12-06 16:27:24 354.20 892 354.10 354.20 Buy 3,159 AT
2019-12-06 16:27:24 354.20 1,200 354.10 354.20 Buy 4,250 AT
2019-12-06 16:27:24 353.90 120 353.70 353.90 Buy 425 AT
2019-12-06 16:27:24 354.00 862 353.90 354.00 Buy 3,051 AT
2019-12-06 16:27:24 353.90 245 353.70 353.90 Buy 867 AT
2019-12-06 16:27:24 354.00 312 353.90 354.00 Buy 1,104 AT
2019-12-06 16:27:24 354.10 58 354.00 354.10 Buy 205 AT
2019-12-06 16:27:24 354.00 869 353.90 354.00 Buy 3,076 AT
2019-12-06 16:27:24 354.20 1,200 354.10 354.20 Buy 4,250 AT
2019-12-06 16:27:24 354.20 15 354.10 354.40 Sell 53 AT
2019-12-06 16:27:24 354.10 29 354.00 354.10 Buy 103 AT
2019-12-06 16:27:24 354.20 1,200 354.10 354.20 Buy 4,250 AT
2019-12-06 16:27:24 354.00 46 353.90 354.00 Buy 163 AT
2019-12-06 16:27:24 353.90 513 353.70 353.90 Buy 1,816 AT
2019-12-06 16:27:24 354.20 1,200 354.10 354.20 Buy 4,250 AT
2019-12-06 16:27:24 354.20 1,200 354.10 354.20 Buy 4,250 AT
2019-12-06 16:27:24 354.00 896 353.90 354.00 Buy 3,172 AT
2019-12-06 16:26:51 353.90 184 353.70 353.90 Buy 651 O
2019-12-06 16:26:44 353.71 60 353.70 353.90 Sell 212 O
2019-12-06 16:26:19 353.80 972 353.80 354.00 Sell 3,439 AT
2019-12-06 16:26:19 353.80 992 353.80 354.00 Sell 3,510 AT
2019-12-06 16:26:19 353.80 72 353.80 354.00 Sell 255 AT
2019-12-06 16:26:07 353.80 960 353.80 354.00 Sell 3,396 AT
2019-12-06 16:26:07 353.80 386 353.80 354.00 Sell 1,366 AT
2019-12-06 16:25:58 353.90 620 353.80 353.90 Buy 2,194 AT
2019-12-06 16:25:54 353.90 197 353.90 354.10 Sell 697 AT
2019-12-06 16:25:49 354.00 91 354.00 354.10 Sell 322 AT
2019-12-06 16:25:49 354.00 9 354.00 354.10 Sell 32 AT
2019-12-06 16:25:49 354.00 9 354.00 354.10 Sell 32 AT
2019-12-06 16:25:48 354.20 351 354.10 354.20 Buy 1,243 AT
2019-12-06 16:25:48 354.10 23 354.10 354.20 Sell 81 AT
2019-12-06 16:25:48 354.20 185 354.10 354.30 Buy 655 AT
2019-12-06 16:25:48 354.20 1,200 354.10 354.20 Buy 4,250 AT
2019-12-06 16:25:48 354.20 1,200 354.10 354.20 Buy 4,250 AT
2019-12-06 16:25:48 354.10 155 354.10 354.20 Sell 549 AT
2019-12-06 16:25:48 354.10 310 354.10 354.20 Sell 1,098 AT
2019-12-06 16:25:48 354.20 849 354.10 354.20 Buy 3,007 AT
2019-12-06 16:25:48 354.20 356 354.10 354.20 Buy 1,261 AT
2019-12-06 16:25:48 354.10 680 353.90 354.10 Buy 2,408 AT
2019-12-06 16:25:48 354.20 38 354.10 354.20 Buy 135 AT
2019-12-06 16:25:47 354.20 1,200 354.10 354.20 Buy 4,250 AT
<< Newer <<    Page 2    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.