Evraz

EVR: 369.80 0.00 (0.00%) delayed: 24 Feb 2020, 18:45

Trade now

Evraz Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-24 16:50:07 369.80 48 367.50 369.60 Buy 178 O
2020-02-24 16:50:07 369.80 617 367.50 369.60 Buy 2,282 O
2020-02-24 16:35:11 367.60 898,635 367.60 367.70 Sell 3,303,382 UT
2020-02-24 16:29:56 369.10 26 376.10 358.00 Buy 96 O
2020-02-24 16:29:47 369.00 651 369.00 369.20 Sell 2,402 AT
2020-02-24 16:29:47 369.00 141 369.00 369.20 Sell 520 AT
2020-02-24 16:29:47 369.00 300 369.00 369.20 Sell 1,107 AT
2020-02-24 16:29:47 369.00 86 369.00 369.20 Sell 317 AT
2020-02-24 16:29:41 369.10 700 369.10 369.50 Sell 2,584 AT
2020-02-24 16:29:40 369.50 38 368.70 369.20 Buy 140 O
2020-02-24 16:29:38 369.50 142 369.00 369.30 Buy 525 O
2020-02-24 16:29:27 369.60 31 369.30 369.60 Buy 115 O
2020-02-24 16:29:25 369.40 100 369.10 369.40 Buy 369 AT
2020-02-24 16:29:25 369.40 100 369.10 369.40 Buy 369 AT
2020-02-24 16:29:25 369.40 600 369.10 369.40 Buy 2,216 AT
2020-02-24 16:29:22 369.20 75 369.20 369.40 Sell 277 AT
2020-02-24 16:29:22 369.20 25 369.10 369.20 Buy 92 AT
2020-02-24 16:29:19 369.20 48 369.20 369.40 Sell 177 AT
2020-02-24 16:29:19 369.20 11 369.20 369.40 Sell 41 AT
2020-02-24 16:29:09 369.50 478 369.20 369.40 Buy 1,766 O
2020-02-24 16:28:58 369.40 508 369.10 369.40 Buy 1,877 AT
2020-02-24 16:28:58 369.40 497 369.10 369.40 Buy 1,836 AT
2020-02-24 16:28:58 369.40 203 369.10 369.40 Buy 750 AT
2020-02-24 16:28:44 368.84 400 369.00 369.40 Sell 1,475 O
2020-02-24 16:28:42 369.20 196 368.80 369.20 Buy 724 AT
2020-02-24 16:28:42 369.20 3 368.80 369.20 Buy 11 AT
2020-02-24 16:28:42 369.20 757 368.80 369.20 Buy 2,795 AT
2020-02-24 16:28:42 369.20 27 368.80 369.20 Buy 100 AT
2020-02-24 16:28:42 369.20 302 368.80 369.20 Buy 1,115 AT
2020-02-24 16:28:42 369.00 111 368.70 369.00 Buy 410 AT
2020-02-24 16:28:42 369.00 27 368.70 369.00 Buy 100 AT
2020-02-24 16:28:42 369.20 210 368.80 369.20 Buy 775 AT
2020-02-24 16:27:55 368.90 198 368.70 368.90 Buy 730 AT
2020-02-24 16:27:55 368.90 1,630 368.70 368.90 Buy 6,013 AT
2020-02-24 16:27:55 368.90 1,018 368.70 368.90 Buy 3,755 AT
2020-02-24 16:27:55 368.90 313 368.70 368.90 Buy 1,155 AT
2020-02-24 16:27:48 368.70 114 368.70 368.90 Sell 420 AT
2020-02-24 16:27:48 368.70 12 368.70 368.90 Sell 44 AT
2020-02-24 16:27:31 368.90 466 368.90 369.10 Sell 1,719 AT
2020-02-24 16:27:31 368.90 11 368.90 369.10 Sell 41 AT
2020-02-24 16:27:16 369.20 663 368.80 369.10 Buy 2,448 O
2020-02-24 16:27:13 368.90 847 368.70 368.90 Buy 3,125 AT
2020-02-24 16:27:13 368.90 211 368.70 368.90 Buy 778 AT
2020-02-24 16:27:13 368.90 364 368.70 368.90 Buy 1,343 AT
2020-02-24 16:27:13 369.00 97 368.80 369.00 Buy 358 AT
2020-02-24 16:27:13 368.90 445 368.70 368.90 Buy 1,642 AT
2020-02-24 16:27:13 369.00 724 368.80 369.00 Buy 2,672 AT
2020-02-24 16:27:13 368.90 27 368.70 368.90 Buy 100 AT
2020-02-24 16:27:13 368.90 192 368.70 368.90 Buy 708 AT
2020-02-24 16:27:13 368.90 642 368.70 368.90 Buy 2,368 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.