Evraz

EVR: 360.50 0.00 (0.00%) delayed: 19 Nov 2019, 18:29

Trade now

Evraz Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-19 16:35:02 360.50 620,417 360.50 360.80 Sell 2,236,603 UT
2019-11-19 16:29:59 360.30 848 360.30 360.70 Sell 3,055 AT
2019-11-19 16:29:55 360.50 150 377.80 350.80 Sell 541 O
2019-11-19 16:29:52 360.70 28 371.10 350.80 Sell 101 O
2019-11-19 16:29:44 360.60 167 360.40 360.70 Buy 602 O
2019-11-19 16:29:43 360.60 149 360.60 360.80 Sell 537 AT
2019-11-19 16:29:39 360.80 2 360.60 360.80 Buy 7 O
2019-11-19 16:29:34 360.80 53 360.60 360.80 Buy 191 O
2019-11-19 16:29:32 360.60 551 360.60 360.80 Sell 1,987 AT
2019-11-19 16:29:30 360.80 36 360.60 360.80 Buy 130 AT
2019-11-19 16:29:23 360.80 2 360.60 360.80 Buy 7 AT
2019-11-19 16:29:19 360.80 700 360.70 360.80 Buy 2,526 AT
2019-11-19 16:29:19 360.80 300 360.70 360.80 Buy 1,082 AT
2019-11-19 16:29:12 360.70 153 360.60 360.80 Buy 552 O
2019-11-19 16:29:01 360.70 3 360.60 360.70 Buy 11 AT
2019-11-19 16:29:01 360.80 20 360.60 360.80 Buy 72 AT
2019-11-19 16:29:01 360.80 510 360.60 360.80 Buy 1,840 AT
2019-11-19 16:28:42 360.70 184 360.70 360.80 Sell 664 AT
2019-11-19 16:28:35 360.70 468 360.40 360.70 Buy 1,688 AT
2019-11-19 16:28:31 360.70 385 360.70 360.90 Sell 1,389 AT
2019-11-19 16:28:31 360.70 615 360.70 360.90 Sell 2,218 AT
2019-11-19 16:28:31 360.70 1,473 360.70 360.90 Sell 5,313 AT
2019-11-19 16:28:31 360.70 1,000 360.70 360.90 Sell 3,607 AT
2019-11-19 16:28:25 360.80 49 360.70 360.80 Buy 177 AT
2019-11-19 16:28:25 360.80 800 360.70 360.80 Buy 2,886 AT
2019-11-19 16:28:24 360.80 870 360.70 360.80 Buy 3,139 AT
2019-11-19 16:28:22 360.80 688 360.80 360.90 Sell 2,482 AT
2019-11-19 16:28:22 360.80 161 360.70 360.80 Buy 581 AT
2019-11-19 16:28:22 360.80 870 360.70 360.80 Buy 3,139 AT
2019-11-19 16:28:22 360.80 139 360.70 360.80 Buy 502 AT
2019-11-19 16:28:22 360.80 9 360.70 360.80 Buy 32 AT
2019-11-19 16:28:22 360.80 709 360.70 360.80 Buy 2,558 AT
2019-11-19 16:28:21 360.80 459 360.70 360.90 Sell 1,656 O
2019-11-19 16:28:21 360.80 334 360.70 360.80 Buy 1,205 AT
2019-11-19 16:28:21 360.80 16 360.80 360.90 Sell 58 AT
2019-11-19 16:28:21 360.80 134 360.80 360.90 Sell 483 AT
2019-11-19 16:28:21 360.80 870 360.70 360.80 Buy 3,139 AT
2019-11-19 16:28:21 360.80 110 360.80 360.90 Sell 397 AT
2019-11-19 16:28:09 360.80 109 360.80 360.90 Sell 393 AT
2019-11-19 16:28:07 360.90 35 360.70 360.90 Buy 126 AT
2019-11-19 16:28:07 360.90 18 360.70 360.90 Buy 65 AT
2019-11-19 16:28:00 360.80 642 360.70 360.80 Buy 2,316 AT
2019-11-19 16:28:00 360.80 62 360.70 360.80 Buy 224 AT
2019-11-19 16:28:00 360.80 210 360.70 360.80 Buy 758 AT
2019-11-19 16:27:56 360.80 154 360.70 360.80 Buy 556 O
2019-11-19 16:27:54 360.90 99 360.90 361.00 Sell 357 AT
2019-11-19 16:27:54 361.00 1,084 361.00 361.10 Sell 3,913 AT
2019-11-19 16:27:54 360.90 390 360.90 361.00 Sell 1,408 AT
2019-11-19 16:27:54 361.00 16 361.00 361.10 Sell 58 AT
2019-11-19 16:27:54 360.90 34 360.90 361.00 Sell 123 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.