Essentra

ESNT: 443.00 0.00 (0.00%) delayed: 13 Dec 2019, 18:30

Trade now

Essentra Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 16:35:14 443.00 200,666 442.60 443.00 Buy 888,950 UT
2019-12-13 16:29:57 442.60 234 442.60 443.40 Sell 1,036 AT
2019-12-13 16:29:57 443.20 49 455.80 443.40 Sell 217 O
2019-12-13 16:29:57 442.60 115 442.60 443.40 Sell 509 AT
2019-12-13 16:29:55 442.60 51 442.60 443.40 Sell 226 AT
2019-12-13 16:29:28 443.20 85 443.20 443.40 Sell 377 AT
2019-12-13 16:29:26 443.00 129 442.60 443.00 Buy 571 AT
2019-12-13 16:29:26 443.00 271 442.60 443.00 Buy 1,201 AT
2019-12-13 16:29:20 442.80 1 442.60 442.80 Buy 4 AT
2019-12-13 16:29:20 442.80 129 442.60 442.80 Buy 571 AT
2019-12-13 16:29:19 442.80 440 442.60 442.80 Buy 1,948 AT
2019-12-13 16:29:19 442.80 404 442.60 442.80 Buy 1,789 AT
2019-12-13 16:29:00 442.80 94 442.60 442.80 Buy 416 AT
2019-12-13 16:28:09 442.80 86 442.60 442.80 Buy 381 AT
2019-12-13 16:27:49 442.80 17 442.60 442.80 Buy 75 AT
2019-12-13 16:27:49 442.80 83 442.60 442.80 Buy 368 AT
2019-12-13 16:27:49 442.80 4 442.60 442.80 Buy 18 AT
2019-12-13 16:27:49 442.80 309 442.60 442.80 Buy 1,368 AT
2019-12-13 16:26:52 443.00 7 443.00 443.40 Sell 31 AT
2019-12-13 16:26:52 443.00 59 443.00 443.40 Sell 261 AT
2019-12-13 16:26:52 443.00 283 443.00 443.40 Sell 1,254 AT
2019-12-13 16:26:38 443.20 66 443.20 443.40 Sell 293 AT
2019-12-13 16:26:38 443.20 20 443.20 443.40 Sell 89 AT
2019-12-13 16:26:38 443.20 29 443.20 443.40 Sell 129 AT
2019-12-13 16:26:38 443.20 7 443.20 443.40 Sell 31 AT
2019-12-13 16:24:53 443.76 447 443.20 443.80 Buy 1,984 O
2019-12-13 16:24:30 443.40 157 443.40 443.80 Sell 696 AT
2019-12-13 16:24:30 443.40 649 443.40 443.80 Sell 2,878 AT
2019-12-13 16:24:30 443.40 400 443.40 443.80 Sell 1,774 AT
2019-12-13 16:24:30 443.40 400 443.40 443.80 Sell 1,774 AT
2019-12-13 16:24:30 443.40 284 443.40 443.80 Sell 1,259 AT
2019-12-13 16:22:37 443.80 192 443.40 443.80 Buy 852 AT
2019-12-13 16:20:28 443.40 49 443.40 443.80 Sell 217 AT
2019-12-13 16:20:28 443.40 400 443.40 443.80 Sell 1,774 AT
2019-12-13 16:20:28 443.40 163 443.40 443.80 Sell 723 AT
2019-12-13 16:20:21 443.80 81 443.80 444.00 Sell 359 AT
2019-12-13 16:20:21 443.80 93 443.80 444.00 Sell 413 AT
2019-12-13 16:20:21 443.80 119 443.80 444.00 Sell 528 AT
2019-12-13 16:20:21 444.00 3 443.80 444.00 Buy 13 AT
2019-12-13 16:20:21 443.80 346 443.80 444.00 Sell 1,536 AT
2019-12-13 16:20:21 443.80 307 443.80 444.00 Sell 1,362 AT
2019-12-13 16:20:21 443.80 200 443.80 444.00 Sell 888 AT
2019-12-13 16:20:20 444.00 120 443.80 444.00 Buy 533 AT
2019-12-13 16:20:18 444.00 1,933 443.80 444.00 Buy 8,583 AT
2019-12-13 16:20:18 444.00 178 443.80 444.00 Buy 790 AT
2019-12-13 16:20:18 444.00 68 443.80 444.00 Buy 302 AT
2019-12-13 16:18:04 444.00 55 443.60 444.00 Buy 244 AT
2019-12-13 16:17:03 444.00 114 444.00 444.60 Sell 506 AT
2019-12-13 16:17:03 444.00 259 444.00 444.60 Sell 1,150 AT
2019-12-13 16:17:03 444.00 102 444.00 444.60 Sell 453 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.