Electrocomponents

ECM: 646.50 -11.50 (-1.75%) delayed: 10 Dec 2019, 15:24

Trade now

Electrocomponents Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-10 15:38:32 643.60 151 643.40 643.80 Sell 972 O
2019-12-10 15:38:32 643.60 151 643.60 644.00 Sell 972 AT
2019-12-10 15:38:32 643.60 295 643.40 643.80 Sell 1,899 O
2019-12-10 15:37:19 643.80 500 643.60 643.80 Buy 3,219 O
2019-12-10 15:36:03 644.00 151 644.00 644.20 Sell 972 AT
2019-12-10 15:35:00 644.00 151 643.60 644.40 ? 972 O
2019-12-10 15:34:01 644.20 463 644.00 644.20 Buy 2,983 AT
2019-12-10 15:34:00 643.80 626 643.80 644.20 Sell 4,030 AT
2019-12-10 15:34:00 644.00 151 644.00 644.20 Sell 972 AT
2019-12-10 15:34:00 644.00 333 643.40 644.00 Buy 2,145 AT
2019-12-10 15:34:00 644.00 367 643.80 644.40 Sell 2,363 O
2019-12-10 15:33:49 644.20 309 644.20 645.00 Sell 1,991 AT
2019-12-10 15:33:49 644.40 300 644.40 645.00 Sell 1,933 AT
2019-12-10 15:33:49 644.40 500 644.40 645.00 Sell 3,222 AT
2019-12-10 15:33:49 644.20 199 644.20 645.00 Sell 1,282 AT
2019-12-10 15:33:49 644.20 310 643.80 644.20 Buy 1,997 O
2019-12-10 15:33:46 644.80 1 644.80 645.20 Sell 6 AT
2019-12-10 15:33:46 644.80 157 644.80 645.20 Sell 1,012 AT
2019-12-10 15:33:46 644.80 143 644.80 645.20 Sell 922 AT
2019-12-10 15:32:09 644.60 214 644.60 645.00 Sell 1,379 AT
2019-12-10 15:32:09 644.60 151 644.60 645.00 Sell 973 AT
2019-12-10 15:31:37 644.80 459 644.80 645.40 Sell 2,960 AT
2019-12-10 15:31:07 645.40 151 645.40 645.80 Sell 975 AT
2019-12-10 15:30:40 646.20 259 646.20 647.00 Sell 1,674 AT
2019-12-10 15:30:33 646.40 224 646.40 647.00 Sell 1,448 AT
2019-12-10 15:30:32 646.40 327 646.40 647.00 Sell 2,114 AT
2019-12-10 15:30:32 646.40 212 646.40 647.00 Sell 1,370 AT
2019-12-10 15:30:32 646.40 213 646.40 647.00 Sell 1,377 AT
2019-12-10 15:30:19 647.00 222 646.60 647.00 Buy 1,436 AT
2019-12-10 15:30:17 647.00 207 647.00 647.40 Sell 1,339 AT
2019-12-10 15:30:17 646.80 213 646.80 647.00 Sell 1,378 AT
2019-12-10 15:30:17 647.00 83 647.00 647.40 Sell 537 AT
2019-12-10 15:30:17 646.80 372 646.80 647.00 Sell 2,406 AT
2019-12-10 15:30:17 647.00 215 647.00 647.40 Sell 1,391 AT
2019-12-10 15:30:17 646.60 208 646.60 646.80 Sell 1,345 AT
2019-12-10 15:30:17 647.20 153 647.20 647.60 Sell 990 AT
2019-12-10 15:30:17 646.80 247 646.80 647.00 Sell 1,598 AT
2019-12-10 15:30:17 647.00 251 647.00 647.40 Sell 1,624 AT
2019-12-10 15:30:17 647.00 145 647.00 647.40 Sell 938 AT
2019-12-10 15:30:17 647.00 82 647.00 647.40 Sell 531 AT
2019-12-10 15:30:17 647.00 256 647.00 647.40 Sell 1,656 AT
2019-12-10 15:30:17 646.80 250 646.80 647.00 Sell 1,617 AT
2019-12-10 15:30:17 647.00 236 647.00 647.40 Sell 1,527 AT
2019-12-10 15:30:17 646.80 613 646.40 646.80 Buy 3,965 AT
2019-12-10 15:30:06 647.40 412 647.20 647.40 Buy 2,667 AT
2019-12-10 15:27:30 647.00 260 646.40 647.00 Buy 1,682 AT
2019-12-10 15:27:30 647.00 251 646.40 647.00 Buy 1,624 AT
2019-12-10 15:27:30 647.00 252 646.40 647.00 Buy 1,630 AT
2019-12-10 15:27:28 646.60 363 646.60 646.80 Sell 2,347 AT
2019-12-10 15:27:28 646.60 32 646.60 646.80 Sell 207 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.