Dechra Pharmaceuticals

DPH: 2,796.00 +10.00 (+0.36%) delayed: 6 Dec 2019, 18:30

Trade now

Dechra Pharmaceuticals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-06 16:50:41 2,797.82 0 2,786.00 2,800.00 Buy 0 O
2019-12-06 16:35:07 2,796.00 48,756 2,794.00 2,796.00 Buy 1,363,218 UT
2019-12-06 16:29:31 2,794.00 1 2,792.00 2,794.00 Buy 28 AT
2019-12-06 16:29:30 2,794.00 47 2,792.00 2,794.00 Buy 1,313 AT
2019-12-06 16:29:27 2,794.00 29 2,792.00 2,794.00 Buy 810 AT
2019-12-06 16:29:22 2,794.00 125 2,792.00 2,794.00 Buy 3,493 AT
2019-12-06 16:29:22 2,794.00 125 2,792.00 2,794.00 Buy 3,493 AT
2019-12-06 16:29:22 2,794.00 11 2,792.00 2,794.00 Buy 307 AT
2019-12-06 16:29:22 2,794.00 101 2,792.00 2,794.00 Buy 2,822 AT
2019-12-06 16:29:22 2,794.00 114 2,792.00 2,794.00 Buy 3,185 AT
2019-12-06 16:29:22 2,794.00 59 2,792.00 2,794.00 Buy 1,648 AT
2019-12-06 16:28:59 2,792.00 93 2,790.00 2,792.00 Buy 2,597 AT
2019-12-06 16:28:59 2,792.00 125 2,790.00 2,792.00 Buy 3,490 AT
2019-12-06 16:28:59 2,792.00 46 2,790.00 2,792.00 Buy 1,284 AT
2019-12-06 16:28:56 2,792.00 6 2,790.00 2,792.00 Buy 168 O
2019-12-06 16:28:55 2,792.00 69 2,790.00 2,792.00 Buy 1,926 AT
2019-12-06 16:28:55 2,792.00 4 2,790.00 2,792.00 Buy 112 AT
2019-12-06 16:28:55 2,792.00 22 2,790.00 2,792.00 Buy 614 AT
2019-12-06 16:28:55 2,792.00 8 2,792.00 2,794.00 Sell 223 AT
2019-12-06 16:28:55 2,792.00 10 2,792.00 2,794.00 Sell 279 AT
2019-12-06 16:28:55 2,792.00 4 2,790.00 2,792.00 Buy 112 AT
2019-12-06 16:28:55 2,792.00 73 2,792.00 2,794.00 Sell 2,038 AT
2019-12-06 16:28:55 2,792.00 9 2,790.00 2,792.00 Buy 251 AT
2019-12-06 16:28:55 2,792.00 1 2,790.00 2,792.00 Buy 28 AT
2019-12-06 16:28:55 2,792.00 1 2,790.00 2,792.00 Buy 28 AT
2019-12-06 16:28:55 2,792.00 124 2,790.00 2,792.00 Buy 3,462 AT
2019-12-06 16:28:55 2,792.00 1 2,790.00 2,792.00 Buy 28 AT
2019-12-06 16:28:55 2,792.00 7 2,792.00 2,794.00 Sell 195 AT
2019-12-06 16:28:35 2,790.00 17 2,790.00 2,792.00 Sell 474 AT
2019-12-06 16:28:35 2,790.00 69 2,790.00 2,792.00 Sell 1,925 AT
2019-12-06 16:28:35 2,790.00 1 2,790.00 2,792.00 Sell 28 AT
2019-12-06 16:27:18 2,790.00 59 2,790.00 2,792.00 Sell 1,646 AT
2019-12-06 16:27:10 2,790.00 36 2,790.00 2,792.00 Sell 1,004 AT
2019-12-06 16:23:08 2,790.00 16 2,790.00 2,792.00 Sell 446 AT
2019-12-06 16:23:08 2,790.00 34 2,790.00 2,792.00 Sell 949 AT
2019-12-06 16:23:08 2,790.00 22 2,790.00 2,792.00 Sell 614 AT
2019-12-06 16:23:08 2,790.00 29 2,790.00 2,792.00 Sell 809 AT
2019-12-06 16:21:04 2,790.00 34 2,788.00 2,790.00 Buy 949 AT
2019-12-06 16:21:04 2,790.00 216 2,788.00 2,790.00 Buy 6,026 AT
2019-12-06 16:21:04 2,790.00 1 2,788.00 2,790.00 Buy 28 AT
2019-12-06 16:21:04 2,790.00 59 2,788.00 2,790.00 Buy 1,646 AT
2019-12-06 16:21:04 2,790.00 68 2,788.00 2,790.00 Buy 1,897 AT
2019-12-06 16:21:04 2,790.00 49 2,788.00 2,790.00 Buy 1,367 AT
2019-12-06 16:21:04 2,790.00 209 2,788.00 2,790.00 Buy 5,831 AT
2019-12-06 16:21:04 2,790.00 24 2,788.00 2,790.00 Buy 670 AT
2019-12-06 16:21:04 2,790.00 4 2,788.00 2,790.00 Buy 112 AT
2019-12-06 16:21:04 2,790.00 73 2,788.00 2,790.00 Buy 2,037 AT
2019-12-06 16:21:04 2,790.00 64 2,788.00 2,790.00 Buy 1,786 AT
2019-12-06 16:21:04 2,790.00 8 2,788.00 2,790.00 Buy 223 AT
2019-12-06 16:19:05 2,788.00 5 2,788.00 2,790.00 Sell 139 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.