Dechra Pharmaceuticals

DPH: 2,950.00 +40.00 (+1.37%) delayed: 22 Jan 2020, 17:30

Trade now

Dechra Pharmaceuticals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-22 16:35:00 2,950.00 58,114 2,948.00 2,950.00 Buy 1,714,363 UT
2020-01-22 16:29:52 2,958.00 53 2,958.00 2,960.00 Sell 1,568 AT
2020-01-22 16:29:52 2,958.00 95 2,958.00 2,960.00 Sell 2,810 AT
2020-01-22 16:29:52 2,958.00 91 2,958.00 2,960.00 Sell 2,692 AT
2020-01-22 16:29:52 2,958.00 8 2,958.00 2,960.00 Sell 237 AT
2020-01-22 16:29:52 2,958.00 264 2,958.00 2,960.00 Sell 7,809 AT
2020-01-22 16:29:31 2,960.00 12 2,958.00 2,960.00 Buy 355 O
2020-01-22 16:29:30 2,958.00 64 2,958.00 2,960.00 Sell 1,893 AT
2020-01-22 16:29:16 2,958.00 105 2,956.00 2,958.00 Buy 3,106 AT
2020-01-22 16:29:12 2,958.00 56 2,956.00 2,958.00 Buy 1,656 AT
2020-01-22 16:29:12 2,958.00 77 2,956.00 2,958.00 Buy 2,278 AT
2020-01-22 16:29:12 2,958.00 101 2,956.00 2,958.00 Buy 2,988 AT
2020-01-22 16:29:12 2,958.00 44 2,956.00 2,958.00 Buy 1,302 AT
2020-01-22 16:29:12 2,958.00 125 2,956.00 2,958.00 Buy 3,698 AT
2020-01-22 16:29:09 2,958.00 9 2,956.00 2,958.00 Buy 266 AT
2020-01-22 16:29:09 2,958.00 74 2,956.00 2,958.00 Buy 2,189 AT
2020-01-22 16:29:09 2,958.00 74 2,956.00 2,958.00 Buy 2,189 AT
2020-01-22 16:28:55 2,958.00 23 2,956.00 2,958.00 Buy 680 AT
2020-01-22 16:28:55 2,958.00 227 2,956.00 2,958.00 Buy 6,715 AT
2020-01-22 16:28:55 2,958.00 117 2,956.00 2,958.00 Buy 3,461 AT
2020-01-22 16:28:55 2,958.00 100 2,956.00 2,958.00 Buy 2,958 AT
2020-01-22 16:28:55 2,958.00 125 2,958.00 2,960.00 Sell 3,698 AT
2020-01-22 16:28:55 2,958.00 93 2,958.00 2,960.00 Sell 2,751 AT
2020-01-22 16:28:55 2,958.00 41 2,956.00 2,958.00 Buy 1,213 AT
2020-01-22 16:28:55 2,958.00 39 2,958.00 2,960.00 Sell 1,154 AT
2020-01-22 16:28:37 2,960.00 16 2,958.00 2,960.00 Buy 474 O
2020-01-22 16:28:15 2,960.00 30 2,958.00 2,960.00 Buy 888 O
2020-01-22 16:26:08 2,960.00 26 2,958.00 2,960.00 Buy 770 O
2020-01-22 16:25:41 2,960.00 18 2,958.00 2,960.00 Buy 533 AT
2020-01-22 16:25:41 2,960.00 100 2,958.00 2,960.00 Buy 2,960 AT
2020-01-22 16:25:40 2,958.00 72 2,956.00 2,958.00 Buy 2,130 AT
2020-01-22 16:25:40 2,958.00 91 2,956.00 2,958.00 Buy 2,692 AT
2020-01-22 16:25:40 2,958.00 2 2,956.00 2,958.00 Buy 59 AT
2020-01-22 16:25:20 2,958.00 31 2,956.00 2,958.00 Buy 917 AT
2020-01-22 16:24:46 2,958.00 4 2,956.00 2,958.00 Buy 118 O
2020-01-22 16:23:42 2,958.00 21 2,956.00 2,958.00 Buy 621 AT
2020-01-22 16:23:42 2,958.00 125 2,956.00 2,958.00 Buy 3,698 AT
2020-01-22 16:22:07 2,956.00 27 2,956.00 2,958.00 Sell 798 AT
2020-01-22 16:22:07 2,956.00 12 2,956.00 2,958.00 Sell 355 AT
2020-01-22 16:22:07 2,956.00 115 2,956.00 2,958.00 Sell 3,399 AT
2020-01-22 16:22:07 2,956.00 30 2,956.00 2,958.00 Sell 887 AT
2020-01-22 16:22:07 2,956.00 125 2,956.00 2,958.00 Sell 3,695 AT
2020-01-22 16:22:07 2,956.00 63 2,956.00 2,958.00 Sell 1,862 AT
2020-01-22 16:21:52 2,956.00 60 2,954.00 2,956.00 Buy 1,774 AT
2020-01-22 16:21:52 2,958.00 340 2,956.00 2,958.00 Buy 10,057 AT
2020-01-22 16:21:52 2,958.00 57 2,956.00 2,958.00 Buy 1,686 AT
2020-01-22 16:21:52 2,956.00 91 2,954.00 2,956.00 Buy 2,690 AT
2020-01-22 16:21:52 2,956.00 110 2,954.00 2,956.00 Buy 3,252 AT
2020-01-22 16:21:52 2,956.00 220 2,954.00 2,956.00 Buy 6,503 AT
2020-01-22 16:21:52 2,956.00 159 2,954.00 2,956.00 Buy 4,700 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.