Direct Line Insurance Group

DLG: 313.60 +13.20 (+4.39%) delayed: 13 Dec 2019, 18:45

Trade now

Direct Line Insurance Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 16:28:23 314.10 1,054 314.00 314.10 Buy 3,311 AT
2019-12-13 16:28:23 314.10 1,724 314.00 314.10 Buy 5,415 AT
2019-12-13 16:28:23 314.10 219 314.00 314.10 Buy 688 AT
2019-12-13 16:28:23 314.10 1,169 314.00 314.10 Buy 3,672 AT
2019-12-13 16:28:23 314.10 1,049 314.00 314.10 Buy 3,295 AT
2019-12-13 16:28:23 314.10 40 314.00 314.10 Buy 126 AT
2019-12-13 16:28:23 314.10 354 314.00 314.10 Buy 1,112 AT
2019-12-13 16:28:14 314.00 1,757 314.00 314.10 Sell 5,517 AT
2019-12-13 16:28:14 314.00 10 314.00 314.10 Sell 31 AT
2019-12-13 16:28:14 314.00 327 313.90 314.00 Buy 1,027 AT
2019-12-13 16:28:14 314.00 265 314.00 314.10 Sell 832 AT
2019-12-13 16:27:53 314.00 1,571 314.00 314.10 Sell 4,933 AT
2019-12-13 16:27:52 314.00 1,120 314.00 314.10 Sell 3,517 AT
2019-12-13 16:27:52 314.00 530 314.00 314.10 Sell 1,664 AT
2019-12-13 16:27:52 314.00 5 314.00 314.10 Sell 16 AT
2019-12-13 16:27:43 314.00 1,549 314.00 314.10 Sell 4,864 AT
2019-12-13 16:27:41 314.00 406 314.00 314.10 Sell 1,275 AT
2019-12-13 16:27:41 314.00 1,549 314.00 314.10 Sell 4,864 AT
2019-12-13 16:27:41 314.00 2,871 314.00 314.10 Sell 9,015 AT
2019-12-13 16:27:40 314.00 14 314.00 314.10 Sell 44 AT
2019-12-13 16:27:38 314.00 147 313.90 314.00 Buy 462 AT
2019-12-13 16:27:12 314.00 23 314.00 314.10 Sell 72 AT
2019-12-13 16:27:12 313.90 334 313.90 314.00 Sell 1,048 AT
2019-12-13 16:27:12 313.90 75 313.90 314.00 Sell 235 AT
2019-12-13 16:27:12 314.00 567 313.90 314.00 Buy 1,780 AT
2019-12-13 16:27:12 314.00 1,000 313.90 314.00 Buy 3,140 AT
2019-12-13 16:27:12 314.00 1,000 313.90 314.00 Buy 3,140 AT
2019-12-13 16:27:12 314.00 1,043 313.90 314.00 Buy 3,275 AT
2019-12-13 16:27:12 314.00 355 313.80 314.00 Buy 1,115 AT
2019-12-13 16:27:12 313.90 72 313.90 314.00 Sell 226 AT
2019-12-13 16:27:12 314.00 1,610 313.80 314.00 Buy 5,055 AT
2019-12-13 16:27:12 313.90 317 313.90 314.00 Sell 995 AT
2019-12-13 16:27:12 314.00 351 313.80 314.00 Buy 1,102 AT
2019-12-13 16:27:12 314.00 132 313.80 314.00 Buy 414 AT
2019-12-13 16:27:12 313.90 1,126 313.90 314.00 Sell 3,535 AT
2019-12-13 16:27:12 314.00 431 313.80 314.00 Buy 1,353 AT
2019-12-13 16:27:12 314.00 85 313.80 314.00 Buy 267 AT
2019-12-13 16:27:10 314.18 31 314.00 314.10 Buy 97 O
2019-12-13 16:27:09 314.00 2,898 314.00 314.10 Sell 9,100 AT
2019-12-13 16:27:09 314.00 497 314.00 314.10 Sell 1,561 AT
2019-12-13 16:26:58 313.90 84 313.90 314.10 Sell 264 AT
2019-12-13 16:26:58 314.00 779 313.90 314.00 Buy 2,446 AT
2019-12-13 16:26:58 314.00 602 314.00 314.10 Sell 1,890 AT
2019-12-13 16:26:58 314.00 1,000 313.90 314.00 Buy 3,140 AT
2019-12-13 16:26:51 314.00 125 314.00 314.10 Sell 393 AT
2019-12-13 16:26:51 314.00 762 313.90 314.00 Buy 2,393 AT
2019-12-13 16:26:51 314.00 703 314.00 314.10 Sell 2,207 AT
2019-12-13 16:26:33 314.00 471 314.00 314.10 Sell 1,479 AT
2019-12-13 16:26:32 314.00 680 314.00 314.10 Sell 2,135 AT
2019-12-13 16:26:32 314.00 69 314.00 314.10 Sell 217 AT
<< Newer <<    Page 2    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.