Direct Line Insurance Group

DLG: 344.20 0.00 (0.00%) delayed: 19 Feb 2020, 18:30

Trade now

Direct Line Insurance Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-19 16:35:27 344.20 1,352,823 344.20 344.30 Sell 4,656,417 UT
2020-02-19 16:29:55 343.50 200 343.50 343.70 Sell 687 AT
2020-02-19 16:29:55 343.70 33 343.60 343.70 Buy 113 AT
2020-02-19 16:29:55 343.60 400 343.60 343.70 Sell 1,374 AT
2020-02-19 16:29:46 343.80 211 343.60 343.80 Buy 725 O
2020-02-19 16:29:45 343.60 126 343.60 343.80 Sell 433 AT
2020-02-19 16:29:40 343.60 138 343.60 343.80 Sell 474 AT
2020-02-19 16:29:40 343.60 624 343.60 343.80 Sell 2,144 AT
2020-02-19 16:29:25 343.70 631 343.70 343.80 Sell 2,169 AT
2020-02-19 16:29:25 343.70 862 343.70 343.80 Sell 2,963 AT
2020-02-19 16:29:03 343.80 700 343.80 343.90 Sell 2,407 AT
2020-02-19 16:29:03 343.80 2,300 343.80 343.90 Sell 7,907 AT
2020-02-19 16:29:03 343.80 1,173 343.80 343.90 Sell 4,033 AT
2020-02-19 16:29:03 343.80 1,213 343.80 343.90 Sell 4,170 AT
2020-02-19 16:29:03 343.80 114 343.80 343.90 Sell 392 AT
2020-02-19 16:29:03 343.70 138 343.70 343.80 Sell 474 AT
2020-02-19 16:28:37 343.90 572 343.80 343.90 Buy 1,967 AT
2020-02-19 16:28:33 343.90 177 343.90 344.10 Sell 609 AT
2020-02-19 16:28:33 343.90 1,152 343.90 344.10 Sell 3,962 AT
2020-02-19 16:28:33 343.90 1,294 343.90 344.10 Sell 4,450 AT
2020-02-19 16:28:33 343.90 64 343.90 344.10 Sell 220 AT
2020-02-19 16:28:33 343.90 991 343.90 344.10 Sell 3,408 AT
2020-02-19 16:28:33 343.90 900 343.90 344.10 Sell 3,095 AT
2020-02-19 16:28:33 343.90 231 343.80 343.90 Buy 794 AT
2020-02-19 16:28:33 343.90 1,173 343.90 344.10 Sell 4,034 AT
2020-02-19 16:28:22 343.90 1,000 343.90 344.10 Sell 3,439 AT
2020-02-19 16:28:21 343.90 164 343.70 343.90 Buy 564 AT
2020-02-19 16:28:20 343.80 869 343.70 343.80 Buy 2,988 AT
2020-02-19 16:28:20 343.80 1,731 343.70 343.80 Buy 5,951 AT
2020-02-19 16:28:20 343.80 800 343.80 343.90 Sell 2,750 AT
2020-02-19 16:28:19 343.80 1,000 343.60 343.80 Buy 3,438 AT
2020-02-19 16:28:19 343.80 556 343.60 343.80 Buy 1,912 AT
2020-02-19 16:28:19 343.70 637 343.60 343.70 Buy 2,189 AT
2020-02-19 16:28:19 343.80 567 343.60 343.80 Buy 1,949 AT
2020-02-19 16:28:19 343.70 543 343.60 343.70 Buy 1,866 AT
2020-02-19 16:28:19 343.80 1,000 343.60 343.80 Buy 3,438 AT
2020-02-19 16:28:19 343.80 755 343.60 343.80 Buy 2,596 AT
2020-02-19 16:28:19 343.90 69 343.70 343.90 Buy 237 AT
2020-02-19 16:28:19 343.80 1,000 343.60 343.80 Buy 3,438 AT
2020-02-19 16:28:19 343.80 369 343.60 343.80 Buy 1,269 AT
2020-02-19 16:28:19 343.90 783 343.70 343.90 Buy 2,693 AT
2020-02-19 16:28:19 343.80 1,385 343.60 343.80 Buy 4,762 AT
2020-02-19 16:27:59 343.70 470 343.60 343.70 Buy 1,615 AT
2020-02-19 16:27:59 343.70 919 343.60 343.70 Buy 3,159 AT
2020-02-19 16:27:59 343.70 688 343.60 343.70 Buy 2,365 AT
2020-02-19 16:27:59 343.70 1,326 343.60 343.70 Buy 4,557 AT
2020-02-19 16:27:57 343.70 824 343.60 343.70 Buy 2,832 AT
2020-02-19 16:27:57 343.70 119 343.60 343.70 Buy 409 AT
2020-02-19 16:27:57 343.70 65 343.60 343.70 Buy 223 AT
2020-02-19 16:27:57 343.70 363 343.60 343.70 Buy 1,248 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.