Direct Line Insurance Group

DLG: 276.10 0.00 (0.00%) delayed: 19 Nov 2019, 18:45

Trade now

Direct Line Insurance Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-19 16:35:08 276.10 1,317,919 276.10 276.20 Sell 3,638,774 UT
2019-11-19 16:29:55 276.20 53 276.20 276.40 Sell 146 AT
2019-11-19 16:29:55 276.20 200 276.20 276.40 Sell 552 AT
2019-11-19 16:29:55 276.20 92 276.20 276.40 Sell 254 AT
2019-11-19 16:29:18 276.33 2,279 276.20 276.40 Buy 6,298 O
2019-11-19 16:28:33 276.30 394 276.20 276.30 Buy 1,089 AT
2019-11-19 16:28:29 276.34 2,876 276.20 276.40 Buy 7,948 O
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 1,438 276.40 276.50 Sell 3,975 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:24 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:19 276.40 300 276.40 276.50 Sell 829 AT
2019-11-19 16:27:18 276.40 17 276.40 276.60 Sell 47 AT
2019-11-19 16:27:18 276.40 300 276.40 276.60 Sell 829 AT
2019-11-19 16:27:18 276.40 300 276.40 276.60 Sell 829 AT
2019-11-19 16:27:18 276.40 17 276.40 276.60 Sell 47 AT
2019-11-19 16:27:18 276.40 54 276.40 276.60 Sell 149 AT
2019-11-19 16:27:18 276.40 300 276.40 276.60 Sell 829 AT
2019-11-19 16:27:18 276.40 300 276.40 276.60 Sell 829 AT
2019-11-19 16:27:18 276.40 266 276.40 276.60 Sell 735 AT
2019-11-19 16:27:18 276.40 300 276.40 276.60 Sell 829 AT
2019-11-19 16:27:18 276.40 300 276.40 276.60 Sell 829 AT
2019-11-19 16:27:18 276.40 300 276.40 276.60 Sell 829 AT
2019-11-19 16:27:18 276.40 300 276.40 276.60 Sell 829 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.