Dialight

DIA: 246.00 +6.00 (+2.50%) delayed: 13 Dec 2019, 17:30

Trade now

Dialight Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 16:35:27 246.00 33 246.00 252.00 Sell 81 UT
2019-12-13 15:24:20 248.40 4,000 241.00 251.00 Buy 9,936 O
2019-12-13 14:55:57 241.00 11 241.00 252.00 Sell 27 AT
2019-12-13 10:20:21 241.65 348 241.00 254.00 Sell 841 O
2019-12-13 09:12:25 250.62 300 241.00 254.00 Buy 752 O
2019-12-12 15:10:50 245.00 400 231.00 250.00 Buy 980 O
2019-12-12 14:52:13 245.06 487 231.00 250.00 Buy 1,193 O
2019-12-12 13:17:07 248.00 12,078 231.00 250.00 Buy 29,953 O
2019-12-12 13:09:46 250.00 950 231.00 250.00 Buy 2,375 AT
2019-12-12 13:09:46 249.00 50 231.00 249.00 Buy 125 AT
2019-12-12 11:12:21 233.70 76 232.00 249.00 Sell 178 O
2019-12-12 11:02:25 233.70 14 232.00 249.00 Sell 33 O
2019-12-12 10:34:23 247.25 278 232.00 249.00 Buy 687 O
2019-12-12 10:18:08 247.25 278 232.00 249.00 Buy 687 O
2019-12-12 09:44:40 247.25 279 231.00 249.00 Buy 690 O
2019-12-12 09:29:09 247.25 279 231.00 249.00 Buy 690 O
2019-12-12 09:13:33 248.25 279 231.00 249.00 Buy 693 O
2019-12-12 08:38:37 247.50 306 231.00 249.00 Buy 757 O
2019-12-12 08:00:16 250.00 6 236.00 250.00 Buy 15 UT
2019-12-11 16:11:20 240.00 88 239.00 240.00 Buy 211 AT
2019-12-11 16:11:20 240.00 567 239.00 240.00 Buy 1,361 AT
2019-12-11 16:11:20 240.00 319 239.00 240.00 Buy 766 AT
2019-12-11 16:11:20 240.00 507 239.00 240.00 Buy 1,217 AT
2019-12-11 16:11:20 240.00 304 239.00 240.00 Buy 730 AT
2019-12-11 16:11:20 240.00 30 239.00 240.00 Buy 72 AT
2019-12-11 16:11:20 240.00 185 237.00 240.00 Buy 444 AT
2019-12-11 16:10:55 239.00 492 236.00 239.00 Buy 1,176 AT
2019-12-11 16:10:00 239.00 89 236.00 239.00 Buy 213 AT
2019-12-11 16:09:15 239.00 570 236.00 239.00 Buy 1,362 AT
2019-12-11 16:08:43 239.00 315 236.00 239.00 Buy 753 AT
2019-12-11 16:07:34 239.00 429 236.00 239.00 Buy 1,025 AT
2019-12-11 16:06:28 239.00 400 236.00 239.00 Buy 956 AT
2019-12-11 16:05:26 239.00 372 236.00 239.00 Buy 889 AT
2019-12-11 16:04:14 239.00 398 236.00 239.00 Buy 951 AT
2019-12-11 16:03:23 239.00 286 236.00 239.00 Buy 684 AT
2019-12-11 16:02:06 239.00 429 236.00 239.00 Buy 1,025 AT
2019-12-11 16:01:09 239.00 315 236.00 239.00 Buy 753 AT
2019-12-11 15:59:55 239.00 400 232.00 239.00 Buy 956 AT
2019-12-11 15:58:56 239.00 315 232.00 239.00 Buy 753 AT
2019-12-11 15:57:39 239.00 400 232.00 239.00 Buy 956 AT
2019-12-11 15:56:31 239.00 343 232.00 239.00 Buy 820 AT
2019-12-11 15:55:17 239.00 372 232.00 239.00 Buy 889 AT
2019-12-11 15:54:06 239.00 334 232.00 239.00 Buy 798 AT
2019-12-11 15:52:22 239.00 536 232.00 239.00 Buy 1,281 AT
2019-12-11 15:42:49 236.92 160 231.00 239.00 Buy 379 O
2019-12-11 15:04:30 239.00 286 231.00 239.00 Buy 684 AT
2019-12-11 14:49:18 232.30 369 231.00 244.00 Sell 857 O
2019-12-11 14:04:33 242.00 161 242.00 244.00 Sell 390 AT
2019-12-11 14:04:33 242.00 41 242.00 244.00 Sell 99 AT
2019-12-11 14:04:33 242.00 578 242.00 245.00 Sell 1,399 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.