DCC

DCC: 6,412.00 -2.00 (-0.03%) delayed: 23 Jan 2020, 13:10

Trade now

DCC Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-23 13:24:29 6,412.00 49 6,412.00 6,414.00 Sell 3,142 AT
2020-01-23 13:24:24 6,412.00 30 6,412.00 6,414.00 Sell 1,924 AT
2020-01-23 13:24:04 6,412.00 13 6,410.00 6,412.00 Buy 834 AT
2020-01-23 13:24:04 6,412.00 95 6,408.00 6,412.00 Buy 6,091 AT
2020-01-23 13:24:04 6,412.00 19 6,410.00 6,412.00 Buy 1,218 AT
2020-01-23 13:24:04 6,412.00 11 6,408.00 6,412.00 Buy 705 AT
2020-01-23 13:24:04 6,412.00 14 6,410.00 6,412.00 Buy 898 AT
2020-01-23 13:22:17 6,410.00 8 6,408.00 6,410.00 Buy 513 AT
2020-01-23 13:22:17 6,410.00 18 6,408.00 6,410.00 Buy 1,154 AT
2020-01-23 13:22:17 6,410.00 37 6,408.00 6,410.00 Buy 2,372 AT
2020-01-23 13:22:17 6,410.00 63 6,408.00 6,410.00 Buy 4,038 AT
2020-01-23 13:22:17 6,410.00 3 6,408.00 6,410.00 Buy 192 AT
2020-01-23 13:22:17 6,410.00 36 6,408.00 6,410.00 Buy 2,308 AT
2020-01-23 13:14:36 6,410.00 47 6,408.00 6,410.00 Buy 3,013 AT
2020-01-23 13:14:36 6,410.00 47 6,408.00 6,410.00 Buy 3,013 AT
2020-01-23 13:14:36 6,410.00 14 6,410.00 6,414.00 Sell 897 AT
2020-01-23 13:14:36 6,410.00 3 6,410.00 6,414.00 Sell 192 AT
2020-01-23 13:13:30 6,408.00 37 6,406.00 6,408.00 Buy 2,371 AT
2020-01-23 13:13:30 6,408.00 43 6,408.00 6,410.00 Sell 2,755 AT
2020-01-23 13:13:30 6,410.00 42 6,410.00 6,414.00 Sell 2,692 AT
2020-01-23 13:13:30 6,410.00 75 6,410.00 6,414.00 Sell 4,808 AT
2020-01-23 13:13:30 6,410.00 36 6,406.00 6,410.00 Buy 2,308 AT
2020-01-23 13:13:30 6,410.00 10 6,410.00 6,414.00 Sell 641 AT
2020-01-23 13:13:30 6,410.00 83 6,410.00 6,414.00 Sell 5,320 AT
2020-01-23 13:13:30 6,408.00 12 6,406.00 6,408.00 Buy 769 AT
2020-01-23 13:13:30 6,408.00 21 6,408.00 6,410.00 Sell 1,346 AT
2020-01-23 13:10:46 6,414.00 9 6,412.00 6,414.00 Buy 577 AT
2020-01-23 13:10:46 6,414.00 11 6,412.00 6,414.00 Buy 706 AT
2020-01-23 13:10:46 6,414.00 25 6,412.00 6,414.00 Buy 1,604 AT
2020-01-23 13:10:46 6,414.00 43 6,412.00 6,414.00 Buy 2,758 AT
2020-01-23 13:07:38 6,414.00 32 6,410.00 6,414.00 Buy 2,052 AT
2020-01-23 13:07:38 6,414.00 33 6,410.00 6,414.00 Buy 2,117 AT
2020-01-23 13:07:38 6,414.00 29 6,410.00 6,414.00 Buy 1,860 AT
2020-01-23 13:07:38 6,414.00 39 6,410.00 6,414.00 Buy 2,501 AT
2020-01-23 13:04:22 6,412.00 2 6,410.00 6,412.00 Buy 128 AT
2020-01-23 13:04:22 6,412.00 20 6,410.00 6,412.00 Buy 1,282 AT
2020-01-23 13:04:11 6,410.00 28 6,408.00 6,410.00 Buy 1,795 AT
2020-01-23 13:03:06 6,412.00 49 6,412.00 6,414.00 Sell 3,142 AT
2020-01-23 13:03:06 6,412.00 55 6,412.00 6,414.00 Sell 3,527 AT
2020-01-23 13:03:06 6,412.00 1 6,412.00 6,414.00 Sell 64 AT
2020-01-23 13:03:06 6,412.00 49 6,410.00 6,412.00 Buy 3,142 AT
2020-01-23 13:03:06 6,412.00 26 6,412.00 6,414.00 Sell 1,667 AT
2020-01-23 12:59:44 6,414.00 19 6,414.00 6,416.00 Sell 1,219 AT
2020-01-23 12:59:44 6,414.00 46 6,414.00 6,416.00 Sell 2,950 AT
2020-01-23 12:59:42 6,410.00 75 6,410.00 6,414.00 Sell 4,808 AT
2020-01-23 12:59:42 6,412.00 44 6,410.00 6,412.00 Buy 2,821 AT
2020-01-23 12:59:42 6,410.00 11 6,410.00 6,414.00 Sell 705 AT
2020-01-23 12:59:42 6,410.00 25 6,410.00 6,414.00 Sell 1,603 AT
2020-01-23 12:59:42 6,412.00 23 6,410.00 6,412.00 Buy 1,475 AT
2020-01-23 12:59:42 6,408.00 4 6,408.00 6,414.00 Sell 256 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.