DCC

DCC: 6,916.00 0.00 (0.00%) delayed: 12 Nov 2019, 18:45

Trade now

DCC Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-12 16:35:23 6,916.00 121 6,914.00 6,942.00 Sell 8,368 O
2019-11-12 16:35:23 6,916.00 149,735 6,916.00 6,918.00 Sell 10,355,673 UT
2019-11-12 16:34:13 6,962.00 1,000 7,650.00 6,600.00 Sell 69,620 O
2019-11-12 16:29:55 6,944.00 17 6,944.00 6,946.00 Sell 1,180 AT
2019-11-12 16:29:55 6,946.00 14 6,940.00 6,946.00 Buy 972 AT
2019-11-12 16:29:55 6,944.00 42 6,944.00 6,946.00 Sell 2,916 AT
2019-11-12 16:29:50 6,940.00 28 6,940.00 6,946.00 Sell 1,943 AT
2019-11-12 16:29:50 6,940.00 75 6,940.00 6,946.00 Sell 5,205 AT
2019-11-12 16:29:45 6,940.00 9 6,940.00 6,946.00 Sell 625 AT
2019-11-12 16:29:45 6,940.00 13 6,940.00 6,946.00 Sell 902 AT
2019-11-12 16:29:44 6,944.00 24 6,944.00 6,950.00 Sell 1,667 AT
2019-11-12 16:29:44 6,940.00 66 6,940.00 6,946.00 Sell 4,580 AT
2019-11-12 16:29:44 6,944.00 24 6,944.00 6,950.00 Sell 1,667 AT
2019-11-12 16:29:40 6,948.00 53 6,940.00 6,946.00 Buy 3,682 O
2019-11-12 16:29:35 6,948.00 13 6,944.00 6,950.00 Buy 903 O
2019-11-12 16:29:32 6,948.00 4 6,944.00 6,950.00 Buy 278 O
2019-11-12 16:29:30 6,944.00 24 6,944.00 6,950.00 Sell 1,667 AT
2019-11-12 16:29:30 6,944.00 9 6,944.00 6,950.00 Sell 625 AT
2019-11-12 16:29:28 6,948.00 8 6,944.00 6,950.00 Buy 556 O
2019-11-12 16:29:28 6,948.00 5 6,944.00 6,950.00 Buy 347 O
2019-11-12 16:29:21 6,958.00 35 6,944.00 6,950.00 Buy 2,435 O
2019-11-12 16:29:15 6,946.00 23 6,946.00 6,950.00 Sell 1,598 AT
2019-11-12 16:29:15 6,944.00 16 6,944.00 6,946.00 Sell 1,111 AT
2019-11-12 16:29:15 6,944.00 26 6,944.00 6,946.00 Sell 1,805 AT
2019-11-12 16:29:15 6,944.00 8 6,944.00 6,946.00 Sell 556 AT
2019-11-12 16:29:15 6,946.00 1 6,946.00 6,950.00 Sell 69 AT
2019-11-12 16:29:15 6,946.00 54 6,946.00 6,950.00 Sell 3,751 AT
2019-11-12 16:29:15 6,946.00 17 6,946.00 6,950.00 Sell 1,181 AT
2019-11-12 16:29:10 6,946.00 63 6,944.00 6,946.00 Buy 4,376 AT
2019-11-12 16:29:10 6,944.00 18 6,942.00 6,944.00 Buy 1,250 AT
2019-11-12 16:29:10 6,946.00 45 6,944.00 6,946.00 Buy 3,126 AT
2019-11-12 16:29:10 6,944.00 65 6,942.00 6,944.00 Buy 4,514 AT
2019-11-12 16:29:10 6,946.00 50 6,944.00 6,946.00 Buy 3,473 AT
2019-11-12 16:29:10 6,944.00 5 6,944.00 6,948.00 Sell 347 AT
2019-11-12 16:29:04 6,940.00 67 6,940.00 6,942.00 Sell 4,650 AT
2019-11-12 16:29:04 6,942.00 16 6,942.00 6,944.00 Sell 1,111 AT
2019-11-12 16:29:04 6,942.00 51 6,940.00 6,942.00 Buy 3,540 AT
2019-11-12 16:29:04 6,940.00 50 6,940.00 6,942.00 Sell 3,470 AT
2019-11-12 16:29:04 6,940.00 88 6,940.00 6,942.00 Sell 6,107 AT
2019-11-12 16:29:04 6,942.00 47 6,940.00 6,942.00 Buy 3,263 AT
2019-11-12 16:29:02 6,942.00 75 6,940.00 6,944.00 ? 5,207 O
2019-11-12 16:29:00 6,942.00 26 6,940.00 6,942.00 Buy 1,805 AT
2019-11-12 16:28:59 6,940.00 14 6,940.00 6,946.00 Sell 972 AT
2019-11-12 16:28:59 6,940.00 75 6,940.00 6,946.00 Sell 5,205 AT
2019-11-12 16:28:59 6,940.00 14 6,940.00 6,946.00 Sell 972 AT
2019-11-12 16:28:58 6,946.00 27 6,940.00 6,946.00 Buy 1,875 AT
2019-11-12 16:28:51 6,942.00 52 6,940.00 6,942.00 Buy 3,610 AT
2019-11-12 16:28:51 6,940.00 11 6,938.00 6,940.00 Buy 763 AT
2019-11-12 16:28:51 6,942.00 109 6,940.00 6,942.00 Buy 7,567 AT
2019-11-12 16:28:50 6,938.00 39 6,932.00 6,938.00 Buy 2,706 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.