Dixons Carphone

DC.: 130.80 +2.75 (+2.15%) delayed: 9 Dec 2019, 14:55

Trade now

Dixons Carphone Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-09 15:09:28 130.65 1,917 130.65 130.75 Sell 2,505 AT
2019-12-09 15:09:28 130.65 1,173 130.65 130.75 Sell 1,533 AT
2019-12-09 15:09:28 130.65 794 130.65 130.75 Sell 1,037 AT
2019-12-09 14:58:38 130.75 324 130.75 130.80 Sell 424 AT
2019-12-09 14:58:38 130.75 296 130.75 130.80 Sell 387 AT
2019-12-09 14:58:38 130.75 102 130.75 130.80 Sell 133 AT
2019-12-09 14:58:16 130.85 500 130.75 130.85 Buy 654 AT
2019-12-09 14:58:15 130.77 159 130.75 130.85 Sell 208 O
2019-12-09 14:57:57 130.80 1,056 130.75 130.80 Buy 1,381 AT
2019-12-09 14:57:20 130.80 1,500 130.80 130.85 Sell 1,962 AT
2019-12-09 14:57:20 130.80 27 130.75 130.80 Buy 35 AT
2019-12-09 14:57:20 130.80 176 130.75 130.80 Buy 230 AT
2019-12-09 14:55:02 130.80 31 130.75 130.80 Buy 41 AT
2019-12-09 14:51:10 130.85 261 130.70 130.85 Buy 342 AT
2019-12-09 14:51:10 130.85 897 130.70 130.85 Buy 1,174 AT
2019-12-09 14:51:10 130.85 86 130.70 130.85 Buy 113 AT
2019-12-09 14:51:10 130.85 70 130.70 130.85 Buy 92 AT
2019-12-09 14:51:10 130.85 51 130.70 130.85 Buy 67 AT
2019-12-09 14:51:10 130.85 2,231 130.70 130.85 Buy 2,919 AT
2019-12-09 14:51:10 130.85 319 130.70 130.85 Buy 417 AT
2019-12-09 14:51:10 130.85 102 130.70 130.85 Buy 133 AT
2019-12-09 14:48:16 130.80 3,217 130.80 130.95 Sell 4,208 AT
2019-12-09 14:48:16 130.80 315 130.80 130.95 Sell 412 AT
2019-12-09 14:48:16 130.85 815 130.85 130.95 Sell 1,066 AT
2019-12-09 14:48:16 130.80 489 130.80 130.95 Sell 640 AT
2019-12-09 14:46:13 130.95 359 130.85 130.95 Buy 470 AT
2019-12-09 14:42:16 130.95 581 130.85 130.95 Buy 761 AT
2019-12-09 14:42:16 130.95 234 130.85 130.95 Buy 306 AT
2019-12-09 14:41:48 130.95 89 130.60 130.95 Buy 117 AT
2019-12-09 14:41:48 131.00 2,491 130.90 131.00 Buy 3,263 AT
2019-12-09 14:41:48 130.95 711 130.60 130.95 Buy 931 AT
2019-12-09 14:41:48 130.95 835 130.60 130.95 Buy 1,093 AT
2019-12-09 14:41:48 130.90 1,500 130.60 130.90 Buy 1,964 AT
2019-12-09 14:41:48 130.95 326 130.60 130.95 Buy 427 AT
2019-12-09 14:41:48 130.90 300 130.90 131.00 Sell 393 AT
2019-12-09 14:40:04 130.80 899 130.60 130.80 Buy 1,176 AT
2019-12-09 14:40:04 130.80 219 130.60 130.80 Buy 286 AT
2019-12-09 14:39:58 130.75 2,545 130.60 130.75 Buy 3,328 AT
2019-12-09 14:39:58 130.75 255 130.55 130.75 Buy 333 AT
2019-12-09 14:39:58 130.70 121 130.55 130.70 Buy 158 AT
2019-12-09 14:39:58 130.75 181 130.55 130.75 Buy 237 AT
2019-12-09 14:38:44 130.70 547 130.70 130.75 Sell 715 AT
2019-12-09 14:38:44 130.70 1,500 130.50 130.70 Buy 1,961 AT
2019-12-09 14:38:44 130.70 271 130.50 130.70 Buy 354 AT
2019-12-09 14:38:44 130.70 398 130.50 130.70 Buy 520 AT
2019-12-09 14:38:44 130.70 156 130.55 130.70 Buy 204 AT
2019-12-09 14:34:58 130.65 851 130.55 130.65 Buy 1,112 AT
2019-12-09 14:34:18 130.50 71 130.25 130.50 Buy 93 AT
2019-12-09 14:34:18 130.50 237 130.25 130.50 Buy 309 AT
2019-12-09 14:34:18 130.50 148 130.25 130.50 Buy 193 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.