Dixons Carphone

DC.: 136.35 0.00 (0.00%) delayed: 19 Feb 2020, 18:29

Trade now

Dixons Carphone Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-19 16:35:18 136.35 407,405 136.30 136.35 Buy 555,497 UT
2020-02-19 16:29:56 136.20 20 136.20 136.35 Sell 27 AT
2020-02-19 16:29:51 136.35 1 136.20 136.35 Buy 1 AT
2020-02-19 16:29:45 136.20 85 136.20 136.35 Sell 116 AT
2020-02-19 16:29:34 136.35 1 136.20 136.35 Buy 1 AT
2020-02-19 16:29:05 136.25 246 136.10 136.25 Buy 335 AT
2020-02-19 16:29:05 136.30 104 136.20 136.30 Buy 142 AT
2020-02-19 16:29:05 136.30 248 136.20 136.30 Buy 338 AT
2020-02-19 16:29:05 136.30 1,127 136.20 136.30 Buy 1,536 AT
2020-02-19 16:29:05 136.25 570 136.10 136.25 Buy 777 AT
2020-02-19 16:29:05 136.25 42 136.10 136.25 Buy 57 AT
2020-02-19 16:28:34 136.15 570 136.15 136.25 Sell 776 AT
2020-02-19 16:26:06 136.25 227 136.15 136.25 Buy 309 AT
2020-02-19 16:26:06 136.25 62 136.15 136.25 Buy 84 AT
2020-02-19 16:26:06 136.25 301 136.15 136.25 Buy 410 AT
2020-02-19 16:26:06 136.25 297 136.15 136.25 Buy 405 AT
2020-02-19 16:26:06 136.25 88 136.15 136.25 Buy 120 AT
2020-02-19 16:26:05 136.25 1,500 136.25 136.45 Sell 2,044 AT
2020-02-19 16:24:10 136.40 336 136.40 136.55 Sell 458 AT
2020-02-19 16:24:09 136.52 725 136.40 136.55 Buy 990 O
2020-02-19 16:23:58 136.50 2,131 136.50 136.65 Sell 2,909 AT
2020-02-19 16:23:58 136.50 1,500 136.50 136.65 Sell 2,048 AT
2020-02-19 16:23:58 136.50 651 136.50 136.65 Sell 889 AT
2020-02-19 16:23:58 136.50 156 136.50 136.55 Sell 213 AT
2020-02-19 16:23:58 136.50 3,414 136.50 136.65 Sell 4,660 AT
2020-02-19 16:23:58 136.50 905 136.50 136.65 Sell 1,235 AT
2020-02-19 16:23:42 136.55 425 136.40 136.55 Buy 580 AT
2020-02-19 16:23:42 136.55 1,500 136.40 136.55 Buy 2,048 AT
2020-02-19 16:23:42 136.55 272 136.40 136.55 Buy 371 AT
2020-02-19 16:22:22 136.45 132 136.40 136.45 Buy 180 AT
2020-02-19 16:22:22 136.45 140 136.40 136.45 Buy 191 AT
2020-02-19 16:22:22 136.40 455 136.30 136.40 Buy 621 AT
2020-02-19 16:22:22 136.40 385 136.30 136.40 Buy 525 AT
2020-02-19 16:22:22 136.40 163 136.30 136.40 Buy 222 AT
2020-02-19 16:22:22 136.40 633 136.30 136.40 Buy 863 AT
2020-02-19 16:22:22 136.40 1,004 136.30 136.40 Buy 1,369 AT
2020-02-19 16:22:22 136.40 58 136.30 136.40 Buy 79 AT
2020-02-19 16:22:22 136.40 320 136.30 136.40 Buy 436 AT
2020-02-19 16:22:19 136.35 283 136.25 136.35 Buy 386 AT
2020-02-19 16:22:19 136.35 340 136.25 136.35 Buy 464 AT
2020-02-19 16:22:19 136.35 627 136.25 136.35 Buy 855 AT
2020-02-19 16:22:19 136.35 174 136.25 136.35 Buy 237 AT
2020-02-19 16:22:19 136.35 945 136.25 136.35 Buy 1,289 AT
2020-02-19 16:22:19 136.35 313 136.25 136.35 Buy 427 AT
2020-02-19 16:22:19 136.35 421 136.25 136.35 Buy 574 AT
2020-02-19 16:22:19 136.35 430 136.25 136.35 Buy 586 AT
2020-02-19 16:22:19 136.35 1,500 136.25 136.35 Buy 2,045 AT
2020-02-19 16:21:03 136.45 466 136.45 136.55 Sell 636 AT
2020-02-19 16:21:03 136.45 743 136.45 136.55 Sell 1,014 AT
2020-02-19 16:21:03 136.45 475 136.45 136.55 Sell 648 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.