Dixons Carphone

DC.: 130.80 +2.75 (+2.15%) delayed: 9 Dec 2019, 14:55

Dixons Carphone Trades

Trade Time	Price	Quantity	Bid	Offer	Buy / Sell*	Deal Value (£)	Trade Type
2019-12-09 15:09:28	130.65	1,917	130.65	130.75	Sell	2,505	AT
2019-12-09 15:09:28	130.65	1,173	130.65	130.75	Sell	1,533	AT
2019-12-09 15:09:28	130.65	794	130.65	130.75	Sell	1,037	AT
2019-12-09 14:58:38	130.75	324	130.75	130.80	Sell	424	AT
2019-12-09 14:58:38	130.75	296	130.75	130.80	Sell	387	AT
2019-12-09 14:58:38	130.75	102	130.75	130.80	Sell	133	AT
2019-12-09 14:58:16	130.85	500	130.75	130.85	Buy	654	AT
2019-12-09 14:58:15	130.77	159	130.75	130.85	Sell	208	O
2019-12-09 14:57:57	130.80	1,056	130.75	130.80	Buy	1,381	AT
2019-12-09 14:57:20	130.80	1,500	130.80	130.85	Sell	1,962	AT
2019-12-09 14:57:20	130.80	27	130.75	130.80	Buy	35	AT
2019-12-09 14:57:20	130.80	176	130.75	130.80	Buy	230	AT
2019-12-09 14:55:02	130.80	31	130.75	130.80	Buy	41	AT
2019-12-09 14:51:10	130.85	261	130.70	130.85	Buy	342	AT
2019-12-09 14:51:10	130.85	897	130.70	130.85	Buy	1,174	AT
2019-12-09 14:51:10	130.85	86	130.70	130.85	Buy	113	AT
2019-12-09 14:51:10	130.85	70	130.70	130.85	Buy	92	AT
2019-12-09 14:51:10	130.85	51	130.70	130.85	Buy	67	AT
2019-12-09 14:51:10	130.85	2,231	130.70	130.85	Buy	2,919	AT
2019-12-09 14:51:10	130.85	319	130.70	130.85	Buy	417	AT
2019-12-09 14:51:10	130.85	102	130.70	130.85	Buy	133	AT
2019-12-09 14:48:16	130.80	3,217	130.80	130.95	Sell	4,208	AT
2019-12-09 14:48:16	130.80	315	130.80	130.95	Sell	412	AT
2019-12-09 14:48:16	130.85	815	130.85	130.95	Sell	1,066	AT
2019-12-09 14:48:16	130.80	489	130.80	130.95	Sell	640	AT
2019-12-09 14:46:13	130.95	359	130.85	130.95	Buy	470	AT
2019-12-09 14:42:16	130.95	581	130.85	130.95	Buy	761	AT
2019-12-09 14:42:16	130.95	234	130.85	130.95	Buy	306	AT
2019-12-09 14:41:48	130.95	89	130.60	130.95	Buy	117	AT
2019-12-09 14:41:48	131.00	2,491	130.90	131.00	Buy	3,263	AT
2019-12-09 14:41:48	130.95	711	130.60	130.95	Buy	931	AT
2019-12-09 14:41:48	130.95	835	130.60	130.95	Buy	1,093	AT
2019-12-09 14:41:48	130.90	1,500	130.60	130.90	Buy	1,964	AT
2019-12-09 14:41:48	130.95	326	130.60	130.95	Buy	427	AT
2019-12-09 14:41:48	130.90	300	130.90	131.00	Sell	393	AT
2019-12-09 14:40:04	130.80	899	130.60	130.80	Buy	1,176	AT
2019-12-09 14:40:04	130.80	219	130.60	130.80	Buy	286	AT
2019-12-09 14:39:58	130.75	2,545	130.60	130.75	Buy	3,328	AT
2019-12-09 14:39:58	130.75	255	130.55	130.75	Buy	333	AT
2019-12-09 14:39:58	130.70	121	130.55	130.70	Buy	158	AT
2019-12-09 14:39:58	130.75	181	130.55	130.75	Buy	237	AT
2019-12-09 14:38:44	130.70	547	130.70	130.75	Sell	715	AT
2019-12-09 14:38:44	130.70	1,500	130.50	130.70	Buy	1,961	AT
2019-12-09 14:38:44	130.70	271	130.50	130.70	Buy	354	AT
2019-12-09 14:38:44	130.70	398	130.50	130.70	Buy	520	AT
2019-12-09 14:38:44	130.70	156	130.55	130.70	Buy	204	AT
2019-12-09 14:34:58	130.65	851	130.55	130.65	Buy	1,112	AT
2019-12-09 14:34:18	130.50	71	130.25	130.50	Buy	93	AT
2019-12-09 14:34:18	130.50	237	130.25	130.50	Buy	309	AT
2019-12-09 14:34:18	130.50	148	130.25	130.50	Buy	193	AT

Page 1 >> Older >>

>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.

All analysis on this trades page is intended only as a guide and its accuracy is not guaranteed. It should not be used for investment purposes.

It should be noted that all trade declarations made by the market do not include a buy or sell indicator and therefore we have to derive this information ourselves. The policy we have adopted is based on the mid price of the stock at the time of the declaration. For example, a trade declared at a price that is higher than the mid price at the time of declaration would be put in the buy column, a trade lower than the mid price would be put in the sell column. A trade which matches the mid price would be considered unknown. Please also note that the market can delay declaration of the trades for up to an hour in which case we will not make any assumptions and place that trade in the 'unknown' column. Please also note that many investors are able to buy and sell within the spread and also users of level 2 systems will actually be buying at the perceived sell price, these trades might therefore appear to be wrongly categorised.

Trade Types

Code	Definition
O	Ordinary trade - A standard type of trade with normal settlement date traded through the Market Makers.
B	Broker to Broker Trade. A transaction between two broker firms.
EU	Euro Automated Trade
ER	Euro Trades
K	Block Trade - A transaction utilizing the block trade facility.
L	Late Trade - when a trade is reported to the Stock Exchange some time after it has been executed it is known as a Late Trade.
LC	Late trade correction.
M	Market Maker to Market Maker. As the name suggests this is a transaction between two Market Makers who are registered in the security which is being traded.
N	Non Protected Portfolio. This is normally a transaction of a number of stocks dealt with by one market maker at an agreed discount to the market price.
NM	Not To Mark. In some cases the Exchange can grant permission for non publication. This is known as a Not to Mark.
NR	Non Risk (SEATS). As the name suggests this is a non risk transaction.
P	Protected Portfolio Transaction.
R	Risk less Principal transaction at a different price
RO	Result of Option. A transaction which resulted for the exercise of an option
RT	Risk Trade. (SEATS) A risk transaction.
ST	SEAQ Trade. This is used for the single uncrossing trade. Gives details of the total executed volume and uncrossing price as a result of a SEAQ auction.
SW	Stock Swap. Transaction comprised in a stock swap or stock switch
UT	Uncrossing Trade. This is used for the single uncrossing trade, detailing the total executed volume and uncrossing price as a result of a SETS auction.
X	Cross at the same price.
AT	An automated trade generated by the SETS system through the order book. (Level 2).
PA	a protected transaction at the time that protection is applied.
PC	Post Contra. When the contra trade is not on the trade date this is used to report it.
T	If reporting a protected transaction.
WN	Worked Principle Transaction. When a member firm enters into a worked principle agreement for a single security this is used to notify the Exchange.
TS	Test Security. Used when testing trade reporting.
WT	Worked Principle Trade.
CT	Contra Trade. Used to publish a contra trade in previously automatically executed trade through the order book.
AI	Automated input facility. Used when a member firm has disabled its automated input facility in response to a request from the Exchange.
PN	Worked principle Portfolio Notification.
VW	volume Weighted Average Price
RC	Regulatory Conformance.
BC	Bargain Condition.

Data provided by

and

Prices quoted have a delay of at least 15 minutes. You may receive a different price (which may be higher or lower) when an instruction is executed. Though all reasonable efforts are made to present accurate data, Equiniti Financial Services Limited and third party data providers accept no responsibility for the correctness, completeness or accuracy of the data provided.
Where past performance details are included this is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.