Dixons Carphone

DC.: 136.35 0.00 (0.00%) delayed: 19 Feb 2020, 18:29

Dixons Carphone Trades

Trade Time	Price	Quantity	Bid	Offer	Buy / Sell*	Deal Value (£)	Trade Type
2020-02-19 16:35:18	136.35	407,405	136.30	136.35	Buy	555,497	UT
2020-02-19 16:29:56	136.20	20	136.20	136.35	Sell	27	AT
2020-02-19 16:29:51	136.35	1	136.20	136.35	Buy	1	AT
2020-02-19 16:29:45	136.20	85	136.20	136.35	Sell	116	AT
2020-02-19 16:29:34	136.35	1	136.20	136.35	Buy	1	AT
2020-02-19 16:29:05	136.25	246	136.10	136.25	Buy	335	AT
2020-02-19 16:29:05	136.30	104	136.20	136.30	Buy	142	AT
2020-02-19 16:29:05	136.30	248	136.20	136.30	Buy	338	AT
2020-02-19 16:29:05	136.30	1,127	136.20	136.30	Buy	1,536	AT
2020-02-19 16:29:05	136.25	570	136.10	136.25	Buy	777	AT
2020-02-19 16:29:05	136.25	42	136.10	136.25	Buy	57	AT
2020-02-19 16:28:34	136.15	570	136.15	136.25	Sell	776	AT
2020-02-19 16:26:06	136.25	227	136.15	136.25	Buy	309	AT
2020-02-19 16:26:06	136.25	62	136.15	136.25	Buy	84	AT
2020-02-19 16:26:06	136.25	301	136.15	136.25	Buy	410	AT
2020-02-19 16:26:06	136.25	297	136.15	136.25	Buy	405	AT
2020-02-19 16:26:06	136.25	88	136.15	136.25	Buy	120	AT
2020-02-19 16:26:05	136.25	1,500	136.25	136.45	Sell	2,044	AT
2020-02-19 16:24:10	136.40	336	136.40	136.55	Sell	458	AT
2020-02-19 16:24:09	136.52	725	136.40	136.55	Buy	990	O
2020-02-19 16:23:58	136.50	2,131	136.50	136.65	Sell	2,909	AT
2020-02-19 16:23:58	136.50	1,500	136.50	136.65	Sell	2,048	AT
2020-02-19 16:23:58	136.50	651	136.50	136.65	Sell	889	AT
2020-02-19 16:23:58	136.50	156	136.50	136.55	Sell	213	AT
2020-02-19 16:23:58	136.50	3,414	136.50	136.65	Sell	4,660	AT
2020-02-19 16:23:58	136.50	905	136.50	136.65	Sell	1,235	AT
2020-02-19 16:23:42	136.55	425	136.40	136.55	Buy	580	AT
2020-02-19 16:23:42	136.55	1,500	136.40	136.55	Buy	2,048	AT
2020-02-19 16:23:42	136.55	272	136.40	136.55	Buy	371	AT
2020-02-19 16:22:22	136.45	132	136.40	136.45	Buy	180	AT
2020-02-19 16:22:22	136.45	140	136.40	136.45	Buy	191	AT
2020-02-19 16:22:22	136.40	455	136.30	136.40	Buy	621	AT
2020-02-19 16:22:22	136.40	385	136.30	136.40	Buy	525	AT
2020-02-19 16:22:22	136.40	163	136.30	136.40	Buy	222	AT
2020-02-19 16:22:22	136.40	633	136.30	136.40	Buy	863	AT
2020-02-19 16:22:22	136.40	1,004	136.30	136.40	Buy	1,369	AT
2020-02-19 16:22:22	136.40	58	136.30	136.40	Buy	79	AT
2020-02-19 16:22:22	136.40	320	136.30	136.40	Buy	436	AT
2020-02-19 16:22:19	136.35	283	136.25	136.35	Buy	386	AT
2020-02-19 16:22:19	136.35	340	136.25	136.35	Buy	464	AT
2020-02-19 16:22:19	136.35	627	136.25	136.35	Buy	855	AT
2020-02-19 16:22:19	136.35	174	136.25	136.35	Buy	237	AT
2020-02-19 16:22:19	136.35	945	136.25	136.35	Buy	1,289	AT
2020-02-19 16:22:19	136.35	313	136.25	136.35	Buy	427	AT
2020-02-19 16:22:19	136.35	421	136.25	136.35	Buy	574	AT
2020-02-19 16:22:19	136.35	430	136.25	136.35	Buy	586	AT
2020-02-19 16:22:19	136.35	1,500	136.25	136.35	Buy	2,045	AT
2020-02-19 16:21:03	136.45	466	136.45	136.55	Sell	636	AT
2020-02-19 16:21:03	136.45	743	136.45	136.55	Sell	1,014	AT
2020-02-19 16:21:03	136.45	475	136.45	136.55	Sell	648	AT

Page 1 >> Older >>

>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.

All analysis on this trades page is intended only as a guide and its accuracy is not guaranteed. It should not be used for investment purposes.

It should be noted that all trade declarations made by the market do not include a buy or sell indicator and therefore we have to derive this information ourselves. The policy we have adopted is based on the mid price of the stock at the time of the declaration. For example, a trade declared at a price that is higher than the mid price at the time of declaration would be put in the buy column, a trade lower than the mid price would be put in the sell column. A trade which matches the mid price would be considered unknown. Please also note that the market can delay declaration of the trades for up to an hour in which case we will not make any assumptions and place that trade in the 'unknown' column. Please also note that many investors are able to buy and sell within the spread and also users of level 2 systems will actually be buying at the perceived sell price, these trades might therefore appear to be wrongly categorised.

Trade Types

Code	Definition
O	Ordinary trade - A standard type of trade with normal settlement date traded through the Market Makers.
B	Broker to Broker Trade. A transaction between two broker firms.
EU	Euro Automated Trade
ER	Euro Trades
K	Block Trade - A transaction utilizing the block trade facility.
L	Late Trade - when a trade is reported to the Stock Exchange some time after it has been executed it is known as a Late Trade.
LC	Late trade correction.
M	Market Maker to Market Maker. As the name suggests this is a transaction between two Market Makers who are registered in the security which is being traded.
N	Non Protected Portfolio. This is normally a transaction of a number of stocks dealt with by one market maker at an agreed discount to the market price.
NM	Not To Mark. In some cases the Exchange can grant permission for non publication. This is known as a Not to Mark.
NR	Non Risk (SEATS). As the name suggests this is a non risk transaction.
P	Protected Portfolio Transaction.
R	Risk less Principal transaction at a different price
RO	Result of Option. A transaction which resulted for the exercise of an option
RT	Risk Trade. (SEATS) A risk transaction.
ST	SEAQ Trade. This is used for the single uncrossing trade. Gives details of the total executed volume and uncrossing price as a result of a SEAQ auction.
SW	Stock Swap. Transaction comprised in a stock swap or stock switch
UT	Uncrossing Trade. This is used for the single uncrossing trade, detailing the total executed volume and uncrossing price as a result of a SETS auction.
X	Cross at the same price.
AT	An automated trade generated by the SETS system through the order book. (Level 2).
PA	a protected transaction at the time that protection is applied.
PC	Post Contra. When the contra trade is not on the trade date this is used to report it.
T	If reporting a protected transaction.
WN	Worked Principle Transaction. When a member firm enters into a worked principle agreement for a single security this is used to notify the Exchange.
TS	Test Security. Used when testing trade reporting.
WT	Worked Principle Trade.
CT	Contra Trade. Used to publish a contra trade in previously automatically executed trade through the order book.
AI	Automated input facility. Used when a member firm has disabled its automated input facility in response to a request from the Exchange.
PN	Worked principle Portfolio Notification.
VW	volume Weighted Average Price
RC	Regulatory Conformance.
BC	Bargain Condition.

Data provided by

and

Prices quoted have a delay of at least 15 minutes. You may receive a different price (which may be higher or lower) when an instruction is executed. Though all reasonable efforts are made to present accurate data, Equiniti Financial Services Limited and third party data providers accept no responsibility for the correctness, completeness or accuracy of the data provided.
Where past performance details are included this is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.