Cairn Homes

CRN: 1.26 +0.01 (+1.13%) delayed: 18 Feb 2020, 17:35

Trade now

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-18 17:34:07 1.26 250,406 0.00 1.28 Buy 3,155 O
2020-02-18 17:32:37 1.26 108,843 0.00 1.28 Buy 1,371 O
2020-02-18 17:11:08 1.26 1,459 1.26 1.27 Sell 18 O
2020-02-18 17:10:36 1.26 65,000 1.26 1.27 Sell 818 O
2020-02-18 16:56:16 1.26 1,218 1.26 1.27 Sell 15 O
2020-02-18 16:35:13 1.26 56,963 1.26 1.26 Sell 717 UT
2020-02-18 16:29:23 1.26 438 1.26 1.26 Sell 6 AT
2020-02-18 16:29:23 1.26 1,562 1.26 1.26 Sell 20 AT
2020-02-18 16:29:13 1.26 1 1.26 1.26 Sell 0 AT
2020-02-18 16:29:13 1.26 2,817 1.26 1.26 Sell 35 AT
2020-02-18 16:29:00 1.26 128 1.26 1.26 Sell 2 AT
2020-02-18 16:29:00 1.26 1,824 1.26 1.26 Sell 23 AT
2020-02-18 16:26:53 1.26 564 1.26 1.26 Sell 7 AT
2020-02-18 16:26:53 1.26 335 1.26 1.26 Sell 4 AT
2020-02-18 16:26:53 1.26 1 1.26 1.26 Sell 0 AT
2020-02-18 16:26:53 1.26 3,225 1.26 1.26 Sell 41 AT
2020-02-18 16:25:18 1.26 572 1.26 1.26 Buy 7 AT
2020-02-18 16:25:18 1.26 553 1.26 1.26 Buy 7 AT
2020-02-18 16:25:08 1.26 95 1.26 1.26 Buy 1 AT
2020-02-18 16:25:08 1.26 122 1.26 1.26 Buy 2 AT
2020-02-18 16:24:06 1.26 44 1.26 1.26 Buy 1 AT
2020-02-18 16:23:47 1.26 553 1.26 1.26 Buy 7 AT
2020-02-18 16:23:47 1.26 495 1.25 1.26 Buy 6 AT
2020-02-18 16:22:16 1.26 2,217 1.25 1.26 Buy 28 AT
2020-02-18 16:21:42 1.26 117 1.25 1.26 Buy 1 AT
2020-02-18 16:21:42 1.26 867 1.25 1.26 Buy 11 AT
2020-02-18 16:21:42 1.26 310 1.25 1.26 Buy 4 AT
2020-02-18 16:21:42 1.26 400 1.25 1.26 Buy 5 AT
2020-02-18 16:18:47 1.26 300 1.26 1.26 Sell 4 AT
2020-02-18 16:18:47 1.26 2,116 1.26 1.26 Sell 27 AT
2020-02-18 16:15:27 1.26 1,767 1.26 1.26 Sell 22 AT
2020-02-18 16:15:27 1.26 500 1.26 1.26 Sell 6 AT
2020-02-18 16:15:11 1.26 304 1.26 1.26 Sell 4 AT
2020-02-18 16:12:04 1.25 114 1.25 1.26 Sell 1 AT
2020-02-18 16:10:04 1.26 1,000 1.26 1.26 Sell 13 AT
2020-02-18 16:10:04 1.26 3,522 1.26 1.26 Sell 44 AT
2020-02-18 16:10:04 1.26 334 1.26 1.26 Sell 4 AT
2020-02-18 16:09:57 1.26 193 1.26 1.26 Sell 2 AT
2020-02-18 15:50:25 1.25 131 1.25 1.26 Sell 2 AT
2020-02-18 15:30:57 1.26 919 1.26 1.26 Sell 12 AT
2020-02-18 15:30:57 1.26 283 1.25 1.26 Buy 4 AT
2020-02-18 15:30:57 1.26 1,861 1.26 1.26 Sell 23 AT
2020-02-18 15:30:57 1.26 870 1.25 1.26 Buy 11 AT
2020-02-18 15:30:57 1.26 1,717 1.26 1.26 Buy 22 AT
2020-02-18 15:30:57 1.26 4,411 1.26 1.26 Sell 55 AT
2020-02-18 15:30:57 1.26 1,600 1.25 1.26 Buy 20 AT
2020-02-18 15:30:57 1.26 2,055 1.26 1.26 Sell 26 AT
2020-02-18 15:30:57 1.26 165 1.26 1.26 Sell 2 AT
2020-02-18 15:30:57 1.26 2,000 1.26 1.26 Buy 25 AT
2020-02-18 15:27:56 1.26 139 1.26 1.26 Sell 2 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.