Croda International

CRDA: 5,015.00 -170.00 (-3.28%) delayed: 21 Feb 2020, 18:30

Trade now

Croda International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:35:28 5,015.00 133,436 5,010.00 5,015.00 Buy 6,691,815 UT
2020-02-21 16:29:59 5,015.00 56 5,015.00 5,025.00 Sell 2,808 AT
2020-02-21 16:29:59 5,015.00 9 5,015.00 5,025.00 Sell 451 AT
2020-02-21 16:29:56 5,025.00 3 5,015.00 5,025.00 Buy 151 AT
2020-02-21 16:29:56 5,020.00 29 5,015.00 5,020.00 Buy 1,456 AT
2020-02-21 16:29:56 5,025.00 5 5,015.00 5,025.00 Buy 251 AT
2020-02-21 16:29:56 5,025.00 3 5,015.00 5,025.00 Buy 151 AT
2020-02-21 16:29:56 5,020.00 75 5,015.00 5,020.00 Buy 3,765 AT
2020-02-21 16:29:50 5,020.00 25 5,015.00 5,020.00 Buy 1,255 AT
2020-02-21 16:29:50 5,020.00 44 5,015.00 5,020.00 Buy 2,209 AT
2020-02-21 16:29:46 5,020.00 31 5,015.00 5,020.00 Buy 1,556 AT
2020-02-21 16:29:46 5,020.00 44 5,015.00 5,020.00 Buy 2,209 AT
2020-02-21 16:29:45 5,020.00 12 5,015.00 5,020.00 Buy 602 AT
2020-02-21 16:29:45 5,020.00 8 5,015.00 5,020.00 Buy 402 AT
2020-02-21 16:29:38 5,020.00 67 5,015.00 5,020.00 Buy 3,363 AT
2020-02-21 16:29:38 5,020.00 40 5,015.00 5,020.00 Buy 2,008 AT
2020-02-21 16:29:38 5,020.00 56 5,015.00 5,020.00 Buy 2,811 AT
2020-02-21 16:29:33 5,020.00 36 5,015.00 5,020.00 Buy 1,807 AT
2020-02-21 16:29:33 5,020.00 35 5,015.00 5,020.00 Buy 1,757 AT
2020-02-21 16:29:27 5,020.00 56 5,015.00 5,020.00 Buy 2,811 AT
2020-02-21 16:29:27 5,020.00 57 5,015.00 5,020.00 Buy 2,861 AT
2020-02-21 16:29:27 5,020.00 75 5,015.00 5,020.00 Buy 3,765 AT
2020-02-21 16:29:27 5,020.00 314 5,015.00 5,020.00 Buy 15,763 AT
2020-02-21 16:29:26 5,015.00 1 5,015.00 5,020.00 Sell 50 AT
2020-02-21 16:29:21 5,015.00 56 5,010.00 5,015.00 Buy 2,808 AT
2020-02-21 16:29:21 5,015.00 175 5,010.00 5,015.00 Buy 8,776 AT
2020-02-21 16:29:21 5,015.00 111 5,015.00 5,020.00 Sell 5,567 AT
2020-02-21 16:29:21 5,015.00 75 5,010.00 5,015.00 Buy 3,761 AT
2020-02-21 16:29:21 5,015.00 55 5,015.00 5,020.00 Sell 2,758 AT
2020-02-21 16:29:21 5,015.00 59 5,015.00 5,020.00 Sell 2,959 AT
2020-02-21 16:29:20 5,015.00 45 5,010.00 5,015.00 Buy 2,257 AT
2020-02-21 16:29:13 5,015.00 55 5,010.00 5,015.00 Buy 2,758 AT
2020-02-21 16:29:13 5,015.00 188 5,010.00 5,015.00 Buy 9,428 AT
2020-02-21 16:29:13 5,015.00 62 5,010.00 5,015.00 Buy 3,109 AT
2020-02-21 16:29:13 5,015.00 20 5,010.00 5,015.00 Buy 1,003 AT
2020-02-21 16:29:00 5,010.00 18 5,010.00 5,015.00 Sell 902 AT
2020-02-21 16:28:48 5,010.00 75 5,010.00 5,015.00 Sell 3,758 AT
2020-02-21 16:28:48 5,010.00 77 5,010.00 5,015.00 Sell 3,858 AT
2020-02-21 16:28:48 5,010.00 61 5,010.00 5,015.00 Sell 3,056 AT
2020-02-21 16:28:48 5,010.00 16 5,005.00 5,010.00 Buy 802 AT
2020-02-21 16:28:44 5,010.00 39 5,005.00 5,010.00 Buy 1,954 AT
2020-02-21 16:28:18 5,010.00 75 5,005.00 5,010.00 Buy 3,758 AT
2020-02-21 16:28:18 5,010.00 90 5,005.00 5,010.00 Buy 4,509 AT
2020-02-21 16:28:18 5,010.00 43 5,005.00 5,010.00 Buy 2,154 AT
2020-02-21 16:28:18 5,010.00 6 5,010.00 5,015.00 Sell 301 AT
2020-02-21 16:28:18 5,010.00 27 5,010.00 5,015.00 Sell 1,353 AT
2020-02-21 16:28:18 5,010.00 200 5,005.00 5,010.00 Buy 10,020 AT
2020-02-21 16:28:18 5,010.00 57 5,005.00 5,010.00 Buy 2,856 AT
2020-02-21 16:28:18 5,010.00 115 5,010.00 5,015.00 Sell 5,762 AT
2020-02-21 16:28:18 5,010.00 3 5,010.00 5,015.00 Sell 150 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.