Croda International

CRDA: 4,833.00 +53.00 (+1.11%) delayed: 22 Nov 2019, 10:54

Trade now

Croda International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-22 11:08:58 4,838.00 86 4,838.00 4,842.00 Sell 4,161 AT
2019-11-22 11:08:58 4,838.00 75 4,838.00 4,842.00 Sell 3,629 AT
2019-11-22 11:08:58 4,838.00 28 4,836.00 4,838.00 Buy 1,355 AT
2019-11-22 11:08:58 4,838.00 93 4,838.00 4,842.00 Sell 4,499 AT
2019-11-22 11:08:58 4,836.00 45 4,836.00 4,838.00 Sell 2,176 AT
2019-11-22 11:08:58 4,838.00 11 4,838.00 4,842.00 Sell 532 AT
2019-11-22 11:06:00 4,840.00 5 4,840.00 4,842.00 Sell 242 AT
2019-11-22 11:06:00 4,840.00 28 4,840.00 4,842.00 Sell 1,355 AT
2019-11-22 11:06:00 4,841.00 42 4,838.00 4,842.00 Buy 2,033 O
2019-11-22 11:06:00 4,840.00 5 4,836.00 4,840.00 Buy 242 AT
2019-11-22 11:05:59 4,840.00 23 4,836.00 4,840.00 Buy 1,113 AT
2019-11-22 11:05:59 4,840.00 9 4,836.00 4,840.00 Buy 436 AT
2019-11-22 11:02:49 4,840.00 35 4,836.00 4,840.00 Buy 1,694 AT
2019-11-22 11:02:49 4,840.00 41 4,836.00 4,840.00 Buy 1,984 AT
2019-11-22 11:01:06 4,838.00 79 4,836.00 4,838.00 Buy 3,822 AT
2019-11-22 11:01:06 4,838.00 75 4,838.00 4,842.00 Sell 3,629 AT
2019-11-22 11:01:06 4,840.00 31 4,838.00 4,842.00 ? 1,500 O
2019-11-22 11:01:06 4,840.00 62 4,838.00 4,842.00 ? 3,001 O
2019-11-22 11:00:23 4,840.79 164 4,838.00 4,842.00 Buy 7,939 O
2019-11-22 11:00:08 4,840.00 42 4,840.00 4,842.00 Sell 2,033 AT
2019-11-22 11:00:08 4,840.00 8 4,840.00 4,842.00 Sell 387 AT
2019-11-22 10:59:24 4,842.00 38 4,838.00 4,842.00 Buy 1,840 AT
2019-11-22 10:59:08 4,840.00 113 4,838.00 4,842.00 ? 5,469 O
2019-11-22 10:58:13 4,840.00 119 4,838.00 4,840.00 Buy 5,760 AT
2019-11-22 10:58:13 4,840.00 56 4,838.00 4,840.00 Buy 2,710 AT
2019-11-22 10:58:13 4,840.00 72 4,838.00 4,840.00 Buy 3,485 AT
2019-11-22 10:58:13 4,840.00 16 4,838.00 4,840.00 Buy 774 AT
2019-11-22 10:58:06 4,838.00 231 4,838.00 4,840.00 Sell 11,176 AT
2019-11-22 10:58:06 4,838.00 63 4,838.00 4,840.00 Sell 3,048 AT
2019-11-22 10:58:06 4,838.00 51 4,838.00 4,840.00 Sell 2,467 AT
2019-11-22 10:58:06 4,838.00 21 4,838.00 4,840.00 Sell 1,016 AT
2019-11-22 10:58:06 4,838.00 101 4,838.00 4,840.00 Sell 4,886 AT
2019-11-22 10:58:06 4,838.00 61 4,838.00 4,840.00 Sell 2,951 AT
2019-11-22 10:58:05 4,840.00 34 4,838.00 4,840.00 Buy 1,646 AT
2019-11-22 10:57:57 4,840.00 30 4,838.00 4,840.00 Buy 1,452 AT
2019-11-22 10:57:49 4,840.00 35 4,836.00 4,840.00 Buy 1,694 AT
2019-11-22 10:57:49 4,840.00 20 4,836.00 4,840.00 Buy 968 AT
2019-11-22 10:56:56 4,838.00 10 4,836.00 4,838.00 Buy 484 AT
2019-11-22 10:56:56 4,838.00 18 4,836.00 4,838.00 Buy 871 AT
2019-11-22 10:56:08 4,838.00 75 4,836.00 4,838.00 Buy 3,629 AT
2019-11-22 10:56:08 4,836.00 16 4,834.00 4,836.00 Buy 774 AT
2019-11-22 10:56:08 4,838.00 2 4,838.00 4,840.00 Sell 97 AT
2019-11-22 10:56:08 4,836.00 70 4,834.00 4,836.00 Buy 3,385 AT
2019-11-22 10:55:36 4,834.00 47 4,832.00 4,834.00 Buy 2,272 AT
2019-11-22 10:55:36 4,834.00 10 4,832.00 4,834.00 Buy 483 AT
2019-11-22 10:55:36 4,834.00 50 4,832.00 4,834.00 Buy 2,417 AT
2019-11-22 10:55:36 4,834.00 11 4,832.00 4,834.00 Buy 532 AT
2019-11-22 10:53:00 4,830.00 10 4,826.00 4,830.00 Buy 483 AT
2019-11-22 10:53:00 4,832.00 80 4,832.00 4,834.00 Sell 3,866 AT
2019-11-22 10:53:00 4,832.00 75 4,832.00 4,834.00 Sell 3,624 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.