Compass Group

CPG: 2,064.00 0.00 (0.00%) delayed: 13 Nov 2019, 18:31

Trade now

Compass Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-13 16:35:07 2,064.00 500,352 2,063.00 2,064.00 Buy 10,327,265 UT
2019-11-13 16:29:55 2,066.00 202 2,065.00 2,067.00 ? 4,173 O
2019-11-13 16:29:55 2,066.00 249 2,065.00 2,066.00 Buy 5,144 AT
2019-11-13 16:29:55 2,066.00 3 2,065.00 2,066.00 Buy 62 AT
2019-11-13 16:29:49 2,066.00 504 2,066.00 2,067.00 Sell 10,413 AT
2019-11-13 16:29:49 2,066.00 31 2,066.00 2,067.00 Sell 640 AT
2019-11-13 16:29:49 2,066.00 80 2,066.00 2,067.00 Sell 1,653 AT
2019-11-13 16:29:42 2,066.00 3 2,066.00 2,067.00 Sell 62 AT
2019-11-13 16:29:32 2,066.00 68 2,066.00 2,067.00 Sell 1,405 AT
2019-11-13 16:29:32 2,066.50 1,087 2,066.00 2,067.00 ? 22,463 O
2019-11-13 16:29:13 2,066.00 133 2,065.00 2,066.00 Buy 2,748 AT
2019-11-13 16:29:13 2,066.00 10 2,066.00 2,067.00 Sell 207 AT
2019-11-13 16:29:13 2,066.00 46 2,065.00 2,066.00 Buy 950 AT
2019-11-13 16:29:13 2,066.00 185 2,065.00 2,066.00 Buy 3,822 AT
2019-11-13 16:29:13 2,066.00 503 2,065.00 2,066.00 Buy 10,392 AT
2019-11-13 16:29:13 2,066.00 661 2,065.00 2,066.00 Buy 13,656 AT
2019-11-13 16:29:13 2,066.00 224 2,065.00 2,066.00 Buy 4,628 AT
2019-11-13 16:29:13 2,066.00 317 2,065.00 2,066.00 Buy 6,549 AT
2019-11-13 16:29:13 2,066.00 180 2,065.00 2,066.00 Buy 3,719 AT
2019-11-13 16:29:13 2,066.00 143 2,065.00 2,066.00 Buy 2,954 AT
2019-11-13 16:29:13 2,066.00 133 2,066.00 2,067.00 Sell 2,748 AT
2019-11-13 16:29:13 2,066.00 400 2,065.00 2,066.00 Buy 8,264 AT
2019-11-13 16:29:13 2,066.00 373 2,065.00 2,066.00 Buy 7,706 AT
2019-11-13 16:29:13 2,066.00 394 2,065.00 2,066.00 Buy 8,140 AT
2019-11-13 16:29:13 2,066.00 454 2,065.00 2,066.00 Buy 9,380 AT
2019-11-13 16:29:13 2,066.00 1,203 2,065.00 2,066.00 Buy 24,854 AT
2019-11-13 16:29:13 2,066.00 227 2,065.00 2,066.00 Buy 4,690 AT
2019-11-13 16:29:13 2,066.00 77 2,065.00 2,066.00 Buy 1,591 AT
2019-11-13 16:28:57 2,066.00 400 2,065.00 2,066.00 Buy 8,264 AT
2019-11-13 16:28:57 2,066.00 168 2,065.00 2,066.00 Buy 3,471 AT
2019-11-13 16:28:57 2,066.00 798 2,065.00 2,066.00 Buy 16,487 AT
2019-11-13 16:28:57 2,066.00 183 2,065.00 2,066.00 Buy 3,781 AT
2019-11-13 16:28:57 2,066.00 271 2,065.00 2,066.00 Buy 5,599 AT
2019-11-13 16:28:57 2,066.00 1,026 2,065.00 2,066.00 Buy 21,197 AT
2019-11-13 16:28:57 2,066.00 191 2,065.00 2,066.00 Buy 3,946 AT
2019-11-13 16:28:57 2,066.00 187 2,065.00 2,066.00 Buy 3,863 AT
2019-11-13 16:28:57 2,066.00 398 2,065.00 2,066.00 Buy 8,223 AT
2019-11-13 16:28:57 2,066.00 433 2,065.00 2,066.00 Buy 8,946 AT
2019-11-13 16:28:57 2,066.00 91 2,065.00 2,066.00 Buy 1,880 AT
2019-11-13 16:28:57 2,066.00 268 2,065.00 2,066.00 Buy 5,537 AT
2019-11-13 16:28:57 2,066.00 44 2,065.00 2,066.00 Buy 909 AT
2019-11-13 16:28:57 2,066.00 231 2,065.00 2,066.00 Buy 4,772 AT
2019-11-13 16:28:57 2,066.00 237 2,065.00 2,066.00 Buy 4,896 AT
2019-11-13 16:28:57 2,066.00 74 2,065.00 2,066.00 Buy 1,529 AT
2019-11-13 16:28:51 2,065.50 960 2,065.00 2,066.00 ? 19,829 O
2019-11-13 16:28:30 2,065.00 30 2,065.00 2,066.00 Sell 620 AT
2019-11-13 16:28:30 2,065.00 8 2,065.00 2,066.00 Sell 165 AT
2019-11-13 16:27:46 2,065.00 9 2,065.00 2,066.00 Sell 186 AT
2019-11-13 16:26:47 2,066.00 431 2,065.00 2,066.00 Buy 8,904 AT
2019-11-13 16:26:20 2,066.00 1,000 2,066.00 2,067.00 Sell 20,660 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.