Compass Group

CPG: 1,900.50 -12.00 (-0.63%) delayed: 23 Jan 2020, 15:00

Trade now

Compass Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-23 15:15:56 1,897.00 325 1,897.00 1,898.00 Sell 6,165 AT
2020-01-23 15:15:56 1,897.00 84 1,897.00 1,898.00 Sell 1,593 AT
2020-01-23 15:15:56 1,897.00 99 1,897.00 1,898.00 Sell 1,878 AT
2020-01-23 15:15:56 1,897.00 249 1,897.00 1,898.00 Sell 4,724 AT
2020-01-23 15:15:23 1,898.00 240 1,898.00 1,898.50 Sell 4,555 AT
2020-01-23 15:15:23 1,898.00 204 1,898.00 1,898.50 Sell 3,872 AT
2020-01-23 15:15:17 1,898.50 60 1,898.50 1,899.00 Sell 1,139 AT
2020-01-23 15:15:17 1,898.50 825 1,898.50 1,899.00 Sell 15,663 AT
2020-01-23 15:15:17 1,898.50 375 1,898.50 1,899.00 Sell 7,119 AT
2020-01-23 15:15:17 1,898.50 75 1,898.50 1,899.00 Sell 1,424 AT
2020-01-23 15:15:00 1,899.00 16 1,899.00 1,899.50 Sell 304 AT
2020-01-23 15:14:53 1,898.73 80 1,898.50 1,899.50 Sell 1,519 O
2020-01-23 15:14:25 1,899.00 16 1,899.00 1,899.50 Sell 304 AT
2020-01-23 15:14:12 1,899.38 1,315 1,899.00 1,899.50 Buy 24,977 O
2020-01-23 15:13:34 1,898.51 28 1,898.50 1,899.50 Sell 532 O
2020-01-23 15:13:11 1,899.50 100 1,898.50 1,899.50 Buy 1,900 AT
2020-01-23 15:13:02 1,899.00 413 1,898.50 1,899.50 ? 7,843 O
2020-01-23 15:13:00 1,899.00 334 1,899.00 1,899.50 Sell 6,343 AT
2020-01-23 15:13:00 1,899.00 168 1,898.50 1,899.00 Buy 3,190 AT
2020-01-23 15:13:00 1,899.00 142 1,898.50 1,899.00 Buy 2,697 AT
2020-01-23 15:13:00 1,899.00 17 1,898.50 1,899.00 Buy 323 AT
2020-01-23 15:12:18 1,898.50 267 1,898.50 1,899.00 Sell 5,069 AT
2020-01-23 15:12:18 1,898.50 190 1,898.50 1,899.00 Sell 3,607 AT
2020-01-23 15:12:00 1,899.00 16 1,898.50 1,899.50 ? 304 O
2020-01-23 15:11:33 1,898.50 6 1,898.50 1,899.50 Sell 114 O
2020-01-23 15:11:30 1,899.26 623 1,898.50 1,899.50 Buy 11,832 O
2020-01-23 15:11:29 1,899.00 1,044 1,898.50 1,899.50 ? 19,826 O
2020-01-23 15:11:07 1,898.50 98 1,898.50 1,899.50 Sell 1,861 AT
2020-01-23 15:11:07 1,898.50 308 1,898.50 1,899.50 Sell 5,847 AT
2020-01-23 15:11:07 1,898.50 99 1,898.50 1,899.50 Sell 1,880 AT
2020-01-23 15:11:07 1,898.50 146 1,898.50 1,899.50 Sell 2,772 AT
2020-01-23 15:11:06 1,899.00 31 1,899.00 1,899.50 Sell 589 AT
2020-01-23 15:11:06 1,899.00 339 1,898.50 1,899.50 ? 6,438 O
2020-01-23 15:11:06 1,899.00 218 1,899.00 1,900.00 Sell 4,140 AT
2020-01-23 15:10:39 1,899.50 193 1,899.50 1,900.00 Sell 3,666 AT
2020-01-23 15:10:39 1,899.50 325 1,899.50 1,900.00 Sell 6,173 AT
2020-01-23 15:10:39 1,899.50 37 1,899.50 1,900.00 Sell 703 AT
2020-01-23 15:10:39 1,899.50 3 1,899.50 1,900.00 Sell 57 AT
2020-01-23 15:10:39 1,899.50 31 1,899.50 1,900.00 Sell 589 AT
2020-01-23 15:10:39 1,899.50 73 1,899.50 1,900.00 Sell 1,387 AT
2020-01-23 15:10:39 1,899.50 175 1,899.50 1,900.00 Sell 3,324 AT
2020-01-23 15:10:39 1,899.50 36 1,899.50 1,900.00 Sell 684 AT
2020-01-23 15:10:39 1,899.50 24 1,899.50 1,900.00 Sell 456 AT
2020-01-23 15:10:39 1,899.50 147 1,899.50 1,900.00 Sell 2,792 AT
2020-01-23 15:10:39 1,899.50 12 1,899.50 1,900.00 Sell 228 AT
2020-01-23 15:10:39 1,899.50 153 1,899.00 1,899.50 Buy 2,906 AT
2020-01-23 15:10:39 1,899.50 180 1,899.50 1,900.00 Sell 3,419 AT
2020-01-23 15:10:39 1,899.50 322 1,899.50 1,900.00 Sell 6,116 AT
2020-01-23 15:10:39 1,899.50 30 1,899.50 1,900.00 Sell 570 AT
2020-01-23 15:10:39 1,899.50 24 1,899.00 1,900.00 ? 456 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.