Cairn Energy

CNE: 176.40 0.00 (0.00%) delayed: 14 Nov 2019, 17:30

Trade now

Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-14 16:37:34 176.40 1,459 176.00 176.40 Buy 2,574 PT
2019-11-14 16:35:14 176.40 318,783 176.30 176.40 Buy 562,333 UT
2019-11-14 16:29:54 176.50 150 176.20 176.50 Buy 265 AT
2019-11-14 16:29:54 176.50 57 176.20 176.50 Buy 101 AT
2019-11-14 16:29:54 176.50 16 176.20 176.50 Buy 28 AT
2019-11-14 16:29:44 176.40 972 176.40 176.60 Sell 1,715 AT
2019-11-14 16:29:44 176.40 387 176.40 176.60 Sell 683 AT
2019-11-14 16:29:30 176.30 94 176.30 176.40 Sell 166 AT
2019-11-14 16:29:30 176.40 463 176.30 176.40 Buy 817 AT
2019-11-14 16:29:30 176.40 2,052 176.30 176.40 Buy 3,620 AT
2019-11-14 16:29:30 176.40 278 176.40 176.50 Sell 490 AT
2019-11-14 16:29:30 176.50 84 176.40 176.50 Buy 148 AT
2019-11-14 16:28:25 176.30 1,137 176.30 176.50 Sell 2,005 AT
2019-11-14 16:28:13 176.40 20 176.30 176.40 Buy 35 AT
2019-11-14 16:28:13 176.40 380 176.30 176.40 Buy 670 AT
2019-11-14 16:28:10 176.40 85 176.30 176.40 Buy 150 AT
2019-11-14 16:27:13 176.43 529 176.30 176.50 Buy 933 O
2019-11-14 16:27:13 176.40 270 176.40 176.50 Sell 476 AT
2019-11-14 16:27:13 176.40 971 176.40 176.50 Sell 1,713 AT
2019-11-14 16:27:13 176.40 41 176.40 176.50 Sell 72 AT
2019-11-14 16:27:13 176.40 823 176.40 176.50 Sell 1,452 AT
2019-11-14 16:26:20 176.50 209 176.50 176.60 Sell 369 AT
2019-11-14 16:26:20 176.50 179 176.50 176.60 Sell 316 AT
2019-11-14 16:26:20 176.50 373 176.50 176.60 Sell 658 AT
2019-11-14 16:26:13 176.50 69 176.40 176.50 Buy 122 AT
2019-11-14 16:26:13 176.50 60 176.50 176.60 Sell 106 AT
2019-11-14 16:26:13 176.50 213 176.40 176.50 Buy 376 AT
2019-11-14 16:26:13 176.50 436 176.40 176.50 Buy 770 AT
2019-11-14 16:26:13 176.50 62 176.40 176.50 Buy 109 AT
2019-11-14 16:26:13 176.50 964 176.40 176.50 Buy 1,701 AT
2019-11-14 16:26:13 176.50 297 176.40 176.50 Buy 524 AT
2019-11-14 16:25:01 176.50 68 176.40 176.60 ? 120 O
2019-11-14 16:23:24 176.60 615 176.40 176.60 Buy 1,086 O
2019-11-14 16:22:28 176.40 59 176.40 176.60 Sell 104 AT
2019-11-14 16:21:58 176.50 1,501 176.50 176.60 Sell 2,649 AT
2019-11-14 16:21:58 176.50 1,454 176.50 176.60 Sell 2,566 AT
2019-11-14 16:21:58 176.50 254 176.50 176.60 Sell 448 AT
2019-11-14 16:21:58 176.50 1,345 176.50 176.60 Sell 2,374 AT
2019-11-14 16:21:58 176.50 353 176.50 176.60 Sell 623 AT
2019-11-14 16:20:52 176.60 483 176.60 176.70 Sell 853 AT
2019-11-14 16:20:52 176.70 288 176.50 176.70 Buy 509 O
2019-11-14 16:18:03 176.70 675 176.50 176.70 Buy 1,193 AT
2019-11-14 16:18:03 176.60 675 176.60 176.70 Sell 1,192 AT
2019-11-14 16:18:03 176.70 81 176.50 176.70 Buy 143 AT
2019-11-14 16:16:33 176.70 50 176.60 176.70 Buy 88 AT
2019-11-14 16:16:33 176.70 296 176.60 176.70 Buy 523 AT
2019-11-14 16:16:33 176.70 361 176.50 176.70 Buy 638 AT
2019-11-14 16:16:33 176.70 237 176.60 176.70 Buy 419 AT
2019-11-14 16:15:42 176.70 2,238 176.50 176.70 Buy 3,955 AT
2019-11-14 16:15:42 176.70 45 176.50 176.70 Buy 80 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.