Cairn Energy

CNE: 161.20 -4.80 (-2.89%) delayed: 23 Aug 2019, 18:45

Trade now

Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-08-23 16:35:23 161.20 159,461 161.20 161.30 Sell 257,051 UT
2019-08-23 16:29:52 161.40 207 166.10 160.30 Sell 334 O
2019-08-23 16:29:46 161.30 10 161.30 161.40 Sell 16 AT
2019-08-23 16:29:46 161.30 1,250 161.20 161.30 Buy 2,016 AT
2019-08-23 16:29:46 161.30 224 161.30 161.50 Sell 361 AT
2019-08-23 16:29:32 161.40 809 161.30 161.40 Buy 1,306 AT
2019-08-23 16:29:32 161.40 17 161.20 161.40 Buy 27 AT
2019-08-23 16:29:32 161.40 1,939 161.30 161.40 Buy 3,130 AT
2019-08-23 16:28:58 161.30 82 161.20 161.40 Buy 132 O
2019-08-23 16:27:25 161.20 33 161.20 161.40 Sell 53 AT
2019-08-23 16:27:25 161.20 683 161.20 161.40 Sell 1,101 AT
2019-08-23 16:27:25 161.20 128 161.20 161.40 Sell 206 AT
2019-08-23 16:27:25 161.20 1,611 161.20 161.40 Sell 2,597 AT
2019-08-23 16:27:25 161.20 231 161.20 161.40 Sell 372 AT
2019-08-23 16:27:09 161.20 86 161.20 161.40 Sell 139 AT
2019-08-23 16:27:09 161.20 104 161.20 161.40 Sell 168 AT
2019-08-23 16:27:09 161.20 153 161.20 161.40 Sell 247 AT
2019-08-23 16:27:09 161.20 34 161.20 161.40 Sell 55 AT
2019-08-23 16:27:09 161.20 53 161.20 161.40 Sell 85 AT
2019-08-23 16:27:09 161.20 23 161.20 161.40 Sell 37 AT
2019-08-23 16:27:09 161.20 86 161.20 161.40 Sell 139 AT
2019-08-23 16:27:09 161.20 141 161.20 161.40 Sell 227 AT
2019-08-23 16:27:02 161.30 2,000 161.20 161.40 Buy 3,226 O
2019-08-23 16:26:16 161.20 624 161.20 161.40 Sell 1,006 AT
2019-08-23 16:26:16 161.30 503 161.20 161.30 Buy 811 AT
2019-08-23 16:26:16 161.20 138 161.20 161.40 Sell 222 AT
2019-08-23 16:26:06 161.20 143 161.10 161.20 Buy 231 AT
2019-08-23 16:26:06 161.20 1,005 161.10 161.20 Buy 1,620 AT
2019-08-23 16:26:06 161.20 1,395 161.10 161.20 Buy 2,249 AT
2019-08-23 16:25:34 161.10 30 161.10 161.20 Sell 48 AT
2019-08-23 16:25:34 161.10 63 161.10 161.20 Sell 101 AT
2019-08-23 16:25:34 161.10 33 161.10 161.20 Sell 53 AT
2019-08-23 16:25:29 161.10 517 161.10 161.30 Sell 833 AT
2019-08-23 16:24:17 161.20 1,053 161.20 161.40 Sell 1,697 AT
2019-08-23 16:23:49 161.20 560 161.20 161.40 Sell 903 AT
2019-08-23 16:23:49 161.20 105 161.20 161.40 Sell 169 AT
2019-08-23 16:23:49 161.20 506 161.20 161.40 Sell 816 AT
2019-08-23 16:23:20 161.30 45 161.30 161.40 Sell 73 AT
2019-08-23 16:23:20 161.30 215 161.30 161.40 Sell 347 AT
2019-08-23 16:23:20 161.40 785 161.10 161.40 Buy 1,267 AT
2019-08-23 16:23:20 161.30 799 161.30 161.40 Sell 1,289 AT
2019-08-23 16:23:11 161.30 55 161.30 161.40 Sell 89 AT
2019-08-23 16:23:07 161.40 43 161.40 161.50 Sell 69 AT
2019-08-23 16:23:07 161.40 1,250 161.20 161.40 Buy 2,018 AT
2019-08-23 16:23:07 161.30 546 161.30 161.50 Sell 881 AT
2019-08-23 16:23:07 161.40 1,267 161.30 161.40 Buy 2,045 AT
2019-08-23 16:23:03 161.30 1,148 161.30 161.50 Sell 1,852 AT
2019-08-23 16:22:26 161.40 469 161.20 161.40 Buy 757 AT
2019-08-23 16:22:26 161.30 1,250 161.30 161.50 Sell 2,016 AT
2019-08-23 16:22:26 161.40 184 161.30 161.40 Buy 297 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.