Caledonia Investments

CLDN: 3,070.00 -15.00 (-0.49%) delayed: 10 Dec 2019, 16:40

Trade now

Caledonia Investments Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-10 16:35:07 3,070.00 9,097 3,070.00 3,080.00 Sell 279,278 UT
2019-12-10 16:29:56 3,080.00 5 3,075.00 3,080.00 Buy 154 AT
2019-12-10 16:29:56 3,080.00 17 3,075.00 3,080.00 Buy 524 AT
2019-12-10 16:29:50 3,080.00 3 3,075.00 3,080.00 Buy 92 AT
2019-12-10 16:29:50 3,080.00 47 3,075.00 3,080.00 Buy 1,448 AT
2019-12-10 16:29:36 3,080.00 131 3,075.00 3,080.00 Buy 4,035 AT
2019-12-10 16:29:33 3,080.00 30 3,075.00 3,080.00 Buy 924 AT
2019-12-10 16:29:30 3,075.00 1 3,075.00 3,080.00 Sell 31 AT
2019-12-10 16:29:30 3,075.00 9 3,075.00 3,080.00 Sell 277 AT
2019-12-10 16:29:30 3,080.00 9 3,075.00 3,080.00 Buy 277 AT
2019-12-10 16:29:29 3,080.00 61 3,075.00 3,080.00 Buy 1,879 AT
2019-12-10 16:29:29 3,080.00 28 3,075.00 3,080.00 Buy 862 AT
2019-12-10 16:29:29 3,080.00 6 3,075.00 3,080.00 Buy 185 AT
2019-12-10 16:29:01 3,080.00 76 3,075.00 3,080.00 Buy 2,341 AT
2019-12-10 16:28:43 3,080.00 46 3,075.00 3,080.00 Buy 1,417 AT
2019-12-10 16:27:08 3,080.00 59 3,075.00 3,080.00 Buy 1,817 AT
2019-12-10 16:27:08 3,080.00 8 3,075.00 3,080.00 Buy 246 AT
2019-12-10 16:27:08 3,080.00 34 3,075.00 3,080.00 Buy 1,047 AT
2019-12-10 16:27:04 3,080.00 89 3,075.00 3,080.00 Buy 2,741 AT
2019-12-10 16:26:36 3,080.00 3 3,075.00 3,080.00 Buy 92 AT
2019-12-10 16:24:38 3,080.00 1 3,075.00 3,080.00 Buy 31 AT
2019-12-10 16:23:56 3,080.00 1 3,075.00 3,080.00 Buy 31 AT
2019-12-10 16:21:44 3,080.00 65 3,075.00 3,080.00 Buy 2,002 AT
2019-12-10 16:19:18 3,070.80 17 3,070.00 3,080.00 Sell 522 O
2019-12-10 16:18:53 3,080.00 1 3,070.00 3,080.00 Buy 31 AT
2019-12-10 16:18:21 3,080.00 9 3,070.00 3,080.00 Buy 277 AT
2019-12-10 16:17:36 3,075.00 13 3,070.00 3,075.00 Buy 400 AT
2019-12-10 16:10:43 3,080.00 2 3,070.00 3,080.00 Buy 62 AT
2019-12-10 16:09:48 3,080.00 2 3,070.00 3,080.00 Buy 62 AT
2019-12-10 16:05:29 3,065.00 42 3,065.00 3,080.00 Sell 1,287 AT
2019-12-10 16:05:29 3,065.00 25 3,065.00 3,080.00 Sell 766 AT
2019-12-10 16:05:29 3,065.00 1 3,065.00 3,080.00 Sell 31 AT
2019-12-10 16:05:29 3,075.00 19 3,065.00 3,075.00 Buy 584 AT
2019-12-10 16:05:21 3,075.00 9 3,075.00 3,080.00 Sell 277 AT
2019-12-10 16:05:21 3,075.00 15 3,075.00 3,080.00 Sell 461 AT
2019-12-10 16:05:21 3,075.00 10 3,075.00 3,080.00 Sell 308 AT
2019-12-10 16:05:21 3,075.00 5 3,065.00 3,075.00 Buy 154 AT
2019-12-10 16:05:21 3,075.00 2 3,075.00 3,080.00 Sell 62 AT
2019-12-10 16:02:04 3,080.00 1 3,075.00 3,080.00 Buy 31 AT
2019-12-10 15:57:55 3,075.25 75 3,075.00 3,080.00 Sell 2,306 O
2019-12-10 15:55:03 3,075.00 2 3,075.00 3,080.00 Sell 62 AT
2019-12-10 15:55:03 3,080.00 64 3,075.00 3,080.00 Buy 1,971 AT
2019-12-10 15:50:12 3,075.00 2 3,075.00 3,080.00 Sell 62 AT
2019-12-10 15:50:12 3,075.00 17 3,075.00 3,080.00 Sell 523 AT
2019-12-10 15:50:12 3,075.00 4 3,075.00 3,080.00 Sell 123 AT
2019-12-10 15:50:12 3,075.00 4 3,075.00 3,080.00 Sell 123 AT
2019-12-10 15:50:12 3,075.00 71 3,075.00 3,080.00 Sell 2,183 AT
2019-12-10 15:50:12 3,075.00 26 3,075.00 3,080.00 Sell 800 AT
2019-12-10 14:54:22 3,075.50 650 3,075.00 3,080.00 Sell 19,991 O
2019-12-10 14:47:08 3,080.00 3 3,075.00 3,080.00 Buy 92 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.