Cineworld Group

CINE: 187.60 -5.60 (-2.90%) delayed: 22 Jan 2020, 18:30

Trade now

Cineworld Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-22 17:07:53 187.60 5,000 187.40 188.10 Sell 9,380 O
2020-01-22 16:50:05 194.57 2,297 187.40 188.10 Buy 4,469 O
2020-01-22 16:50:05 194.56 2,097 187.40 188.10 Buy 4,080 O
2020-01-22 16:50:05 194.57 394 187.40 188.10 Buy 767 O
2020-01-22 16:50:05 194.56 5,215 187.40 188.10 Buy 10,146 O
2020-01-22 16:38:52 187.60 5,000 187.55 187.60 Buy 9,380 PT
2020-01-22 16:36:55 187.60 500,000 187.55 187.60 Buy 938,000 O
2020-01-22 16:35:12 187.60 1,909,717 187.55 187.60 Buy 3,582,629 UT
2020-01-22 16:29:53 188.01 2,643 187.90 188.05 Buy 4,969 O
2020-01-22 16:29:43 187.85 996 187.85 188.05 Sell 1,871 AT
2020-01-22 16:29:42 188.06 25 187.85 188.05 Buy 47 O
2020-01-22 16:29:41 187.95 1,250 187.95 188.15 Sell 2,349 AT
2020-01-22 16:29:41 187.90 2,100 187.90 188.15 Sell 3,946 AT
2020-01-22 16:29:41 187.90 225 187.90 188.15 Sell 423 AT
2020-01-22 16:29:32 188.10 1,329 187.95 188.15 Buy 2,500 O
2020-01-22 16:29:23 188.05 3,526 187.95 188.05 Buy 6,631 AT
2020-01-22 16:29:23 188.05 362 187.95 188.05 Buy 681 AT
2020-01-22 16:29:22 188.16 600 187.95 188.15 Buy 1,129 O
2020-01-22 16:29:20 187.95 207 187.95 188.05 Sell 389 AT
2020-01-22 16:29:20 188.00 1,300 188.00 188.20 Sell 2,444 AT
2020-01-22 16:29:20 188.00 287 188.00 188.20 Sell 540 AT
2020-01-22 16:29:20 188.00 1,056 188.00 188.20 Sell 1,985 AT
2020-01-22 16:29:20 188.00 1,250 188.00 188.20 Sell 2,350 AT
2020-01-22 16:29:17 188.05 62 188.05 188.20 Sell 117 AT
2020-01-22 16:29:17 188.05 245 188.05 188.20 Sell 461 AT
2020-01-22 16:29:10 188.10 5 188.10 188.20 Sell 9 AT
2020-01-22 16:29:10 188.10 292 188.10 188.20 Sell 549 AT
2020-01-22 16:28:59 188.25 1,503 188.10 188.25 Buy 2,829 O
2020-01-22 16:28:52 188.10 94 188.10 188.30 Sell 177 AT
2020-01-22 16:28:39 188.18 5,000 188.10 188.25 Buy 9,409 O
2020-01-22 16:28:35 188.15 488 188.15 188.25 Sell 918 AT
2020-01-22 16:28:35 188.15 61 188.15 188.25 Sell 115 AT
2020-01-22 16:28:15 188.25 58 188.25 188.35 Sell 109 AT
2020-01-22 16:28:15 188.25 893 188.25 188.35 Sell 1,681 AT
2020-01-22 16:28:07 188.38 5,000 188.20 188.40 Buy 9,419 O
2020-01-22 16:28:00 188.35 89 188.20 188.35 Buy 168 AT
2020-01-22 16:28:00 188.35 14 188.20 188.35 Buy 26 AT
2020-01-22 16:28:00 188.35 514 188.20 188.35 Buy 968 AT
2020-01-22 16:28:00 188.35 821 188.20 188.35 Buy 1,546 AT
2020-01-22 16:28:00 188.35 879 188.20 188.35 Buy 1,656 AT
2020-01-22 16:28:00 188.35 500 188.20 188.35 Buy 942 AT
2020-01-22 16:28:00 188.35 6 188.20 188.35 Buy 11 AT
2020-01-22 16:28:00 188.35 1,300 188.20 188.35 Buy 2,449 AT
2020-01-22 16:27:43 188.40 514 188.40 188.45 Sell 968 AT
2020-01-22 16:27:43 188.40 1,884 188.40 188.45 Sell 3,549 AT
2020-01-22 16:27:43 188.40 514 188.40 188.45 Sell 968 AT
2020-01-22 16:27:43 188.40 514 188.40 188.45 Sell 968 AT
2020-01-22 16:27:43 188.40 48 188.40 188.45 Sell 90 AT
2020-01-22 16:27:43 188.40 519 188.40 188.45 Sell 978 AT
2020-01-22 16:27:43 188.40 771 188.40 188.45 Sell 1,453 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.