Cineworld Group

CINE: 212.80 -2.20 (-1.02%) delayed: 9 Dec 2019, 18:29

Trade now

Cineworld Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-09 16:35:13 212.80 1,201,188 212.80 212.90 Sell 2,556,128 UT
2019-12-09 16:29:59 212.60 7 212.30 212.60 Buy 15 AT
2019-12-09 16:29:59 212.60 2,244 212.60 212.70 Sell 4,771 AT
2019-12-09 16:29:56 212.60 714 212.60 212.70 Sell 1,518 AT
2019-12-09 16:29:41 212.60 1,251 212.60 212.70 Sell 2,660 AT
2019-12-09 16:29:34 212.60 105 212.60 212.70 Sell 223 AT
2019-12-09 16:29:32 212.60 104 212.60 212.70 Sell 221 AT
2019-12-09 16:29:30 212.60 541 212.60 212.70 Sell 1,150 AT
2019-12-09 16:29:30 212.60 820 212.60 212.70 Sell 1,743 AT
2019-12-09 16:29:30 212.60 1,300 212.60 212.70 Sell 2,764 AT
2019-12-09 16:29:00 212.70 863 212.70 212.80 Sell 1,836 AT
2019-12-09 16:29:00 212.70 372 212.70 212.80 Sell 791 AT
2019-12-09 16:29:00 212.70 722 212.70 212.80 Sell 1,536 AT
2019-12-09 16:29:00 212.70 243 212.70 212.80 Sell 517 AT
2019-12-09 16:29:00 212.70 2,115 212.70 212.80 Sell 4,499 AT
2019-12-09 16:29:00 212.70 281 212.70 212.80 Sell 598 AT
2019-12-09 16:28:23 212.80 11 212.80 212.90 Sell 23 AT
2019-12-09 16:28:23 212.80 1,782 212.70 212.80 Buy 3,792 AT
2019-12-09 16:28:23 212.80 13 212.70 212.80 Buy 28 AT
2019-12-09 16:28:23 212.80 1,841 212.70 212.80 Buy 3,918 AT
2019-12-09 16:28:23 212.80 1,035 212.70 212.80 Buy 2,202 AT
2019-12-09 16:28:23 212.80 183 212.70 212.80 Buy 389 AT
2019-12-09 16:28:23 212.80 1,250 212.70 212.80 Buy 2,660 AT
2019-12-09 16:28:23 212.80 975 212.70 212.80 Buy 2,075 AT
2019-12-09 16:28:23 212.80 632 212.70 212.80 Buy 1,345 AT
2019-12-09 16:28:23 212.90 169 212.80 212.90 Buy 360 AT
2019-12-09 16:27:27 212.70 789 212.50 212.70 Buy 1,678 AT
2019-12-09 16:27:27 212.70 1,038 212.50 212.70 Buy 2,208 AT
2019-12-09 16:27:27 212.60 136 212.60 212.80 Sell 289 AT
2019-12-09 16:27:27 212.70 331 212.50 212.70 Buy 704 AT
2019-12-09 16:27:27 212.60 1,250 212.60 212.80 Sell 2,658 AT
2019-12-09 16:27:27 212.60 1,250 212.60 212.80 Sell 2,658 AT
2019-12-09 16:27:27 212.70 32 212.50 212.70 Buy 68 AT
2019-12-09 16:27:27 212.70 1,313 212.50 212.70 Buy 2,793 AT
2019-12-09 16:27:27 212.70 1,000 212.50 212.70 Buy 2,127 AT
2019-12-09 16:27:27 212.60 675 212.60 212.80 Sell 1,435 AT
2019-12-09 16:27:27 212.70 2,338 212.50 212.70 Buy 4,973 AT
2019-12-09 16:27:23 212.60 155 212.50 212.60 Buy 330 AT
2019-12-09 16:27:23 212.50 1,895 212.50 212.70 Sell 4,027 AT
2019-12-09 16:27:23 212.60 136 212.50 212.60 Buy 289 AT
2019-12-09 16:26:48 212.50 1,159 212.50 212.70 Sell 2,463 AT
2019-12-09 16:26:48 212.50 560 212.50 212.70 Sell 1,190 AT
2019-12-09 16:26:13 212.50 12 212.50 212.70 Sell 26 AT
2019-12-09 16:26:13 212.50 1,429 212.50 212.70 Sell 3,037 AT
2019-12-09 16:26:13 212.50 291 212.50 212.70 Sell 618 AT
2019-12-09 16:25:38 212.50 81 212.50 212.70 Sell 172 AT
2019-12-09 16:25:38 212.60 462 212.50 212.60 Buy 982 AT
2019-12-09 16:25:38 212.50 1,611 212.50 212.70 Sell 3,423 AT
2019-12-09 16:25:30 212.50 1,250 212.50 212.70 Sell 2,656 AT
2019-12-09 16:25:30 212.50 971 212.50 212.70 Sell 2,063 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.