Colefax Group

CFX: 428.00 0.00 (0.00%) delayed: 21 Feb 2020, 18:07

Trade now

Colefax Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:07:06 428.00 4,672 0.00 0.00 ? 19,996 O
2020-02-21 15:56:37 422.00 270,000 420.00 436.00 Sell 1,139,400 O
2020-02-21 10:06:10 420.00 554 420.00 436.00 Sell 2,327 O
2020-02-17 15:32:57 440.00 454 420.00 440.00 Buy 1,998 O
2020-02-17 15:32:06 440.00 454 420.00 440.00 Buy 1,998 O
2020-02-17 15:31:28 440.00 227 420.00 440.00 Buy 999 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.