Columbus Energy Resources Ord 0.05p

CERP: 3.40 0.00 (0.00%) delayed: 18 Nov 2019, 16:57

Trade now

Columbus Energy Resources Ord 0.05p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 16:26:15 3.40 16,521 3.20 3.50 Buy 562 O
2019-11-18 16:25:48 3.35 150,000 3.20 3.50 Sell 5,025 O
2019-11-18 16:10:39 3.35 87,875 3.20 3.50 Sell 2,944 O
2019-11-18 13:15:02 3.18 20,000 3.10 3.30 Sell 636 O
2019-11-18 13:14:33 3.19 250,000 3.10 3.20 Buy 7,963 O
2019-11-18 13:13:34 3.18 10,000 3.10 3.20 Buy 318 O
2019-11-18 13:02:19 3.19 30,000 3.10 3.20 Buy 956 O
2019-11-18 12:51:58 3.00 500,000 3.10 3.20 Sell 15,000 O
2019-11-18 12:41:16 3.12 0 3.10 3.40 Sell 0 O
2019-11-18 12:23:23 3.12 88,186 3.10 3.40 Sell 2,747 O
2019-11-18 12:17:51 3.22 214,179 3.20 3.50 Sell 6,886 O
2019-11-18 10:44:07 3.23 2,002 3.20 3.50 Sell 65 O
2019-11-18 10:06:15 3.23 3,456 3.20 3.50 Sell 111 O
2019-11-18 09:17:05 3.45 4,565 3.20 3.50 Buy 157 O
2019-11-15 16:16:33 3.45 28,726 3.20 3.50 Buy 991 O
2019-11-15 14:41:01 3.45 28,623 3.20 3.50 Buy 987 O
2019-11-15 14:08:19 3.45 14,146 3.20 3.50 Buy 488 O
2019-11-15 13:58:56 3.45 5,148 3.20 3.50 Buy 178 O
2019-11-15 13:58:53 3.26 5,449 3.20 3.50 Sell 178 O
2019-11-15 13:56:35 3.39 100,000 3.20 3.50 Buy 3,385 O
2019-11-15 13:51:35 3.38 150,000 3.10 3.40 Buy 5,070 O
2019-11-15 13:15:57 3.39 15,418 3.10 3.40 Buy 522 O
2019-11-15 13:15:19 3.30 10,000 3.10 3.40 Buy 330 O
2019-11-15 13:09:52 3.30 111,939 3.10 3.30 Buy 3,694 O
2019-11-15 12:43:21 3.25 500,000 3.10 3.30 Buy 16,250 O
2019-11-15 12:35:01 3.30 8,000 3.10 3.30 Buy 264 O
2019-11-15 12:10:01 3.20 60,000 3.10 3.30 Buy 1,920 O
2019-11-15 10:34:39 3.25 60,000 3.10 3.30 Buy 1,947 O
2019-11-15 10:05:43 3.25 60,000 3.10 3.30 Buy 1,947 O
2019-11-15 09:21:42 3.25 15,000 3.10 3.30 Buy 487 O
2019-11-15 09:05:49 3.25 153,846 3.10 3.30 Buy 5,000 O
2019-11-15 08:54:08 3.25 7,507 3.10 3.30 Buy 244 O
2019-11-15 08:03:14 3.25 1,769 3.10 3.30 Buy 57 O
2019-11-14 16:28:11 3.28 14,865 3.10 3.30 Buy 487 O
2019-11-14 16:22:12 3.16 32 3.10 3.30 Sell 1 O
2019-11-14 16:16:07 3.28 25,918 3.10 3.30 Buy 850 O
2019-11-14 10:04:54 3.14 3,553 3.10 3.30 Sell 111 O
2019-11-14 09:35:38 3.28 22,000 3.10 3.30 Buy 722 O
2019-11-14 09:23:07 3.28 230,000 3.10 3.30 Buy 7,544 O
2019-11-14 08:52:52 3.28 18,000 3.10 3.30 Buy 590 O
2019-11-14 08:50:45 3.28 10,000 3.10 3.30 Buy 328 O
2019-11-14 08:39:32 3.28 2,379 3.10 3.30 Buy 78 O
2019-11-14 08:33:24 3.28 1,448 3.10 3.30 Buy 47 O
2019-11-14 08:25:43 3.13 22,747 3.10 3.30 Sell 712 O
2019-11-14 08:18:20 3.28 15,244 3.10 3.30 Buy 500 O
2019-11-14 08:15:39 3.28 50,000 3.10 3.30 Buy 1,640 O
2019-11-13 15:38:15 3.28 9,133 3.10 3.30 Buy 300 O
2019-11-13 15:00:49 3.15 500,000 3.10 3.30 Sell 15,750 O
2019-11-13 15:00:25 3.29 50,000 3.10 3.30 Buy 1,645 O
2019-11-13 14:26:59 3.15 50,000 3.10 3.50 Sell 1,575 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.