Columbus Energy Resources Ord 0.05p

CERP: 2.40 +0.20 (+9.09%) delayed: 21 Feb 2020, 16:57

Trade now

Columbus Energy Resources Ord 0.05p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:28:24 2.50 30,000 2.30 2.50 Buy 750 O
2020-02-21 16:26:15 2.50 131,432 2.30 2.50 Buy 3,286 O
2020-02-21 15:22:47 2.50 100 2.30 2.50 Buy 3 O
2020-02-21 14:30:51 2.50 212,174 2.30 2.50 Buy 5,304 O
2020-02-21 14:22:28 2.48 80,645 2.30 2.50 Buy 2,000 O
2020-02-21 13:49:29 2.48 20,847 2.30 2.50 Buy 517 O
2020-02-21 13:11:51 2.49 44,558 2.30 2.50 Buy 1,107 O
2020-02-21 13:01:56 2.47 91,014 2.30 2.50 Buy 2,248 O
2020-02-21 13:00:07 2.47 5,000 2.30 2.50 Buy 124 O
2020-02-21 12:50:59 2.40 100,000 2.30 2.40 Buy 2,400 O
2020-02-21 11:43:23 2.33 124,213 2.30 2.40 Sell 2,888 O
2020-02-21 11:43:16 2.30 125,563 2.30 2.40 Sell 2,888 O
2020-02-21 09:11:32 2.32 669 2.30 2.40 Sell 15 O
2020-02-21 08:58:05 2.40 104,000 2.30 2.40 Buy 2,496 O
2020-02-21 08:54:47 2.40 80,000 2.30 2.40 Buy 1,920 O
2020-02-21 08:39:36 2.32 200,000 2.30 2.40 Sell 4,630 O
2020-02-21 08:17:11 2.32 85,000 2.30 2.40 Sell 1,968 O
2020-02-21 08:08:15 2.40 54,000 2.20 2.40 Buy 1,296 O
2020-02-21 08:00:29 2.40 14,963 2.20 2.40 Buy 359 O
2020-02-21 08:00:17 2.40 83,083 2.20 2.40 Buy 1,994 O
2020-02-21 08:00:16 2.22 5,815 2.20 2.40 Sell 129 O
2020-02-21 08:00:12 2.40 24,666 2.20 2.40 Buy 592 O
2020-02-20 16:19:16 2.39 320,083 2.20 2.40 Buy 7,650 O
2020-02-20 16:12:06 2.39 4,602 2.20 2.40 Buy 110 O
2020-02-20 16:00:30 2.39 3,724 2.20 2.40 Buy 89 O
2020-02-20 15:26:49 2.30 10,612 2.20 2.30 Buy 244 O
2020-02-20 15:22:56 2.29 99,084 2.20 2.30 Buy 2,269 O
2020-02-20 15:22:38 2.22 1,500 2.20 2.30 Sell 33 O
2020-02-20 14:58:08 2.29 25,800 2.20 2.30 Buy 591 O
2020-02-20 14:17:32 2.22 5,414 2.20 2.30 Sell 120 O
2020-02-20 13:54:16 2.29 4,192 2.20 2.30 Buy 96 O
2020-02-20 11:32:03 2.28 65,572 2.10 2.30 Buy 1,495 O
2020-02-20 11:26:39 2.28 87,502 2.10 2.30 Buy 1,995 O
2020-02-20 11:19:20 2.28 65,789 2.10 2.30 Buy 1,500 O
2020-02-20 11:17:04 2.28 10,879 2.10 2.30 Buy 248 O
2020-02-20 10:42:41 2.27 100,000 2.10 2.30 Buy 2,270 O
2020-02-20 10:09:26 2.25 7,602 2.10 2.30 Buy 171 O
2020-02-20 10:08:30 2.25 500,000 2.10 2.30 Buy 11,250 O
2020-02-20 09:49:01 2.25 100,000 2.10 2.30 Buy 2,245 O
2020-02-20 09:42:46 2.16 32,611 2.10 2.30 Sell 704 O
2020-02-20 09:19:37 2.25 50,000 2.10 2.30 Buy 1,123 O
2020-02-20 09:18:06 2.25 22,489 2.10 2.30 Buy 506 O
2020-02-20 09:12:51 2.25 4,000 2.10 2.30 Buy 90 O
2020-02-20 08:59:38 2.16 232,598 2.10 2.30 Sell 5,012 O
2020-02-20 08:34:47 2.27 43,502 2.10 2.30 Buy 987 O
2020-02-20 08:31:13 2.16 11,880 2.10 2.30 Sell 256 O
2020-02-20 08:22:47 2.27 43,750 2.10 2.30 Buy 994 O
2020-02-20 08:06:25 2.27 43,449 2.10 2.30 Buy 988 O
2020-02-19 15:54:56 2.16 500,000 2.10 2.30 Sell 10,775 O
2020-02-19 15:46:16 2.19 228,881 2.10 2.30 Sell 5,012 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.