Capital & Counties Properties

CAPC: 254.85 -6.95 (-2.65%) delayed: 10 Dec 2019, 12:37

Trade now

Capital & Counties Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-10 12:51:49 254.70 425 254.40 254.70 Buy 1,082 AT
2019-12-10 12:51:49 254.70 1,120 254.40 254.70 Buy 2,853 AT
2019-12-10 12:51:04 254.70 971 254.70 254.90 Sell 2,473 AT
2019-12-10 12:49:48 254.80 600 254.60 254.80 Buy 1,529 AT
2019-12-10 12:47:47 254.60 1,224 254.60 254.80 Sell 3,116 AT
2019-12-10 12:47:47 254.70 691 254.60 254.70 Buy 1,760 AT
2019-12-10 12:47:21 254.60 856 254.40 254.60 Buy 2,179 AT
2019-12-10 12:47:21 254.60 620 254.40 254.60 Buy 1,579 AT
2019-12-10 12:47:10 254.40 150 254.30 254.50 Sell 382 O
2019-12-10 12:47:06 254.30 373 254.30 254.50 Sell 949 AT
2019-12-10 12:47:06 254.30 1,613 254.30 254.50 Sell 4,102 AT
2019-12-10 12:47:06 254.30 3,000 254.30 254.50 Sell 7,629 AT
2019-12-10 12:46:49 254.30 1,466 254.30 254.50 Sell 3,728 AT
2019-12-10 12:46:29 254.50 80 254.30 254.50 Buy 204 AT
2019-12-10 12:46:29 254.50 155 254.30 254.50 Buy 394 AT
2019-12-10 12:43:19 254.50 1,168 254.50 254.70 Sell 2,973 AT
2019-12-10 12:43:18 254.70 324 254.50 254.70 Buy 825 AT
2019-12-10 12:42:33 254.60 35 254.60 254.80 Sell 89 AT
2019-12-10 12:42:33 254.60 747 254.60 254.80 Sell 1,902 AT
2019-12-10 12:41:58 254.60 210 254.60 254.80 Sell 535 O
2019-12-10 12:36:32 254.90 89 254.70 254.90 Buy 227 AT
2019-12-10 12:36:32 254.90 1,043 254.70 254.90 Buy 2,659 AT
2019-12-10 12:36:30 254.90 368 254.50 254.90 Buy 938 AT
2019-12-10 12:36:29 254.90 426 254.90 255.10 Sell 1,086 AT
2019-12-10 12:36:29 254.90 752 254.90 255.10 Sell 1,917 AT
2019-12-10 12:35:48 255.00 1,224 254.90 255.00 Buy 3,121 AT
2019-12-10 12:35:48 255.00 232 254.90 255.00 Buy 592 AT
2019-12-10 12:35:18 255.00 304 254.90 255.00 Buy 775 AT
2019-12-10 12:35:18 255.00 543 254.90 255.00 Buy 1,385 AT
2019-12-10 12:33:03 255.00 588 255.00 255.30 Sell 1,499 AT
2019-12-10 12:33:03 255.00 333 255.00 255.30 Sell 849 AT
2019-12-10 12:32:17 255.00 1,167 255.00 255.30 Sell 2,976 AT
2019-12-10 12:32:13 255.20 1,167 255.20 255.50 Sell 2,978 AT
2019-12-10 12:31:31 255.50 343 255.50 255.70 Sell 876 AT
2019-12-10 12:31:31 255.50 177 255.50 255.70 Sell 452 AT
2019-12-10 12:31:31 255.50 339 255.50 255.70 Sell 866 AT
2019-12-10 12:31:31 255.50 907 255.50 255.70 Sell 2,317 AT
2019-12-10 12:31:31 255.50 471 255.50 255.70 Sell 1,203 AT
2019-12-10 12:30:23 255.50 971 255.40 255.50 Buy 2,481 AT
2019-12-10 12:30:10 255.50 483 255.40 255.50 Buy 1,234 AT
2019-12-10 12:30:10 255.50 333 255.40 255.50 Buy 851 AT
2019-12-10 12:30:10 255.50 58 255.40 255.50 Buy 148 AT
2019-12-10 12:30:07 255.50 912 255.30 255.50 Buy 2,330 AT
2019-12-10 12:30:02 255.40 809 255.30 255.40 Buy 2,066 AT
2019-12-10 12:29:50 255.40 822 255.30 255.40 Buy 2,099 AT
2019-12-10 12:29:37 255.40 1,714 255.20 255.40 Buy 4,378 AT
2019-12-10 12:29:37 255.40 495 255.20 255.40 Buy 1,264 AT
2019-12-10 12:29:37 255.40 711 255.20 255.40 Buy 1,816 AT
2019-12-10 12:28:17 255.30 867 255.20 255.30 Buy 2,213 AT
2019-12-10 12:28:15 255.30 1,765 255.20 255.30 Buy 4,506 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.