Big Yellow Group

BYG: 1,175.00 +55.00 (+4.91%) delayed: 13 Dec 2019, 18:45

Trade now

Big Yellow Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 16:44:41 1,194.15 8,200 1,173.00 1,177.00 Buy 97,920 O
2019-12-13 16:37:16 1,175.00 693 1,175.00 1,177.00 Sell 8,143 PT
2019-12-13 16:37:16 1,175.00 1,560 1,175.00 1,177.00 Sell 18,330 PT
2019-12-13 16:37:16 1,175.00 545 1,175.00 1,177.00 Sell 6,404 PT
2019-12-13 16:37:16 1,175.00 253 1,175.00 1,177.00 Sell 2,973 PT
2019-12-13 16:37:16 1,175.00 1,691 1,175.00 1,177.00 Sell 19,869 PT
2019-12-13 16:37:16 1,175.00 910 1,175.00 1,177.00 Sell 10,693 PT
2019-12-13 16:37:16 1,175.00 3,033 1,175.00 1,177.00 Sell 35,638 PT
2019-12-13 16:35:08 1,175.00 421,298 1,175.00 1,177.00 Sell 4,950,252 UT
2019-12-13 16:29:37 1,183.00 173 1,181.00 1,184.00 Buy 2,047 O
2019-12-13 16:29:26 1,183.00 35 1,181.00 1,184.00 Buy 414 O
2019-12-13 16:29:10 1,184.00 74 1,183.00 1,184.00 Buy 876 AT
2019-12-13 16:29:10 1,183.00 283 1,183.00 1,184.00 Sell 3,348 AT
2019-12-13 16:28:37 1,183.00 143 1,183.00 1,185.00 Sell 1,692 AT
2019-12-13 16:26:37 1,185.00 335 1,185.00 1,186.00 Sell 3,970 AT
2019-12-13 16:26:37 1,185.00 71 1,183.00 1,186.00 Buy 841 O
2019-12-13 16:26:37 1,185.00 535 1,185.00 1,186.00 Sell 6,340 AT
2019-12-13 16:26:37 1,185.00 116 1,185.00 1,186.00 Sell 1,375 AT
2019-12-13 16:26:37 1,185.00 61 1,185.00 1,186.00 Sell 723 AT
2019-12-13 16:26:37 1,185.00 16 1,185.00 1,186.00 Sell 190 AT
2019-12-13 16:24:18 1,185.50 217 1,185.00 1,186.00 ? 2,573 O
2019-12-13 16:22:50 1,186.00 206 1,185.00 1,187.00 ? 2,443 O
2019-12-13 16:22:40 1,185.26 2,000 1,185.00 1,187.00 Sell 23,705 O
2019-12-13 16:22:27 1,186.00 1 1,186.00 1,187.00 Sell 12 AT
2019-12-13 16:22:27 1,186.00 301 1,186.00 1,187.00 Sell 3,570 AT
2019-12-13 16:21:47 1,187.00 280 1,186.00 1,187.00 Buy 3,324 AT
2019-12-13 16:21:47 1,187.00 605 1,186.00 1,187.00 Buy 7,181 AT
2019-12-13 16:21:47 1,187.00 117 1,186.00 1,187.00 Buy 1,389 AT
2019-12-13 16:21:47 1,187.00 162 1,186.00 1,187.00 Buy 1,923 AT
2019-12-13 16:21:47 1,187.00 86 1,186.00 1,187.00 Buy 1,021 AT
2019-12-13 16:21:47 1,187.00 20 1,186.00 1,187.00 Buy 237 AT
2019-12-13 16:21:20 1,189.00 27 1,186.00 1,189.00 Buy 321 AT
2019-12-13 16:21:00 1,188.00 275 1,188.00 1,189.00 Sell 3,267 AT
2019-12-13 16:21:00 1,188.00 260 1,188.00 1,189.00 Sell 3,089 AT
2019-12-13 16:21:00 1,188.00 77 1,188.00 1,189.00 Sell 915 AT
2019-12-13 16:20:57 1,189.00 212 1,188.00 1,190.00 ? 2,521 O
2019-12-13 16:20:37 1,190.00 292 1,188.00 1,190.00 Buy 3,475 AT
2019-12-13 16:20:37 1,190.00 292 1,188.00 1,190.00 Buy 3,475 AT
2019-12-13 16:20:37 1,190.00 292 1,188.00 1,190.00 Buy 3,475 AT
2019-12-13 16:20:37 1,190.00 206 1,188.00 1,190.00 Buy 2,451 AT
2019-12-13 16:20:36 1,190.00 397 1,188.00 1,190.00 Buy 4,724 AT
2019-12-13 16:20:36 1,190.00 292 1,188.00 1,190.00 Buy 3,475 AT
2019-12-13 16:20:36 1,190.00 225 1,188.00 1,190.00 Buy 2,678 AT
2019-12-13 16:20:36 1,190.00 153 1,188.00 1,190.00 Buy 1,821 AT
2019-12-13 16:20:36 1,190.00 292 1,188.00 1,190.00 Buy 3,475 AT
2019-12-13 16:20:35 1,190.00 295 1,188.00 1,190.00 Buy 3,511 AT
2019-12-13 16:20:35 1,190.00 225 1,188.00 1,190.00 Buy 2,678 AT
2019-12-13 16:20:35 1,190.00 182 1,188.00 1,190.00 Buy 2,166 AT
2019-12-13 16:20:35 1,190.00 129 1,188.00 1,190.00 Buy 1,535 AT
2019-12-13 16:20:35 1,190.00 353 1,188.00 1,190.00 Buy 4,201 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.