Bovis Homes Group

BVS: 1,255.00 +10.00 (+0.80%) delayed: 11 Dec 2019, 18:28

Trade now

Bovis Homes Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-11 17:06:52 1,255.00 800 1,247.00 1,258.00 Buy 10,040 O
2019-12-11 16:35:01 1,255.00 297,930 1,255.00 1,256.00 Sell 3,739,022 UT
2019-12-11 16:29:46 1,252.00 59 1,251.00 1,252.00 Buy 739 O
2019-12-11 16:29:46 1,252.00 191 1,251.00 1,252.00 Buy 2,391 AT
2019-12-11 16:29:46 1,251.00 13 1,251.00 1,252.00 Sell 163 AT
2019-12-11 16:29:46 1,252.00 184 1,251.00 1,252.00 Buy 2,304 AT
2019-12-11 16:29:46 1,252.00 216 1,251.00 1,252.00 Buy 2,704 AT
2019-12-11 16:29:40 1,251.00 134 1,251.00 1,252.00 Sell 1,676 AT
2019-12-11 16:29:40 1,251.00 16 1,251.00 1,252.00 Sell 200 AT
2019-12-11 16:29:31 1,252.00 123 1,251.00 1,252.00 Buy 1,540 AT
2019-12-11 16:29:31 1,252.00 1 1,251.00 1,252.00 Buy 13 AT
2019-12-11 16:28:47 1,251.83 750 1,251.00 1,252.00 Buy 9,389 O
2019-12-11 16:28:44 1,251.00 15 1,251.00 1,252.00 Sell 188 AT
2019-12-11 16:28:36 1,251.83 183 1,251.00 1,252.00 Buy 2,291 O
2019-12-11 16:28:28 1,251.16 1,142 1,251.00 1,252.00 Sell 14,288 O
2019-12-11 16:28:14 1,252.00 1 1,252.00 1,253.00 Sell 13 AT
2019-12-11 16:28:14 1,252.00 3 1,252.00 1,253.00 Sell 38 AT
2019-12-11 16:28:14 1,252.00 85 1,252.00 1,253.00 Sell 1,064 AT
2019-12-11 16:28:14 1,252.00 211 1,252.00 1,253.00 Sell 2,642 AT
2019-12-11 16:28:14 1,252.00 322 1,252.00 1,253.00 Sell 4,031 AT
2019-12-11 16:28:14 1,252.00 47 1,252.00 1,253.00 Sell 588 AT
2019-12-11 16:28:14 1,252.00 89 1,252.00 1,253.00 Sell 1,114 AT
2019-12-11 16:28:14 1,252.00 248 1,252.00 1,253.00 Sell 3,105 AT
2019-12-11 16:27:39 1,253.00 30 1,252.00 1,253.00 Buy 376 AT
2019-12-11 16:27:38 1,253.00 936 1,252.00 1,253.00 Buy 11,728 AT
2019-12-11 16:27:38 1,253.00 85 1,252.00 1,253.00 Buy 1,065 AT
2019-12-11 16:27:38 1,253.00 620 1,252.00 1,253.00 Buy 7,769 AT
2019-12-11 16:27:38 1,253.00 63 1,252.00 1,253.00 Buy 789 AT
2019-12-11 16:27:38 1,253.00 102 1,252.00 1,253.00 Buy 1,278 AT
2019-12-11 16:27:30 1,253.00 147 1,252.00 1,253.00 Buy 1,842 O
2019-12-11 16:27:30 1,253.00 238 1,252.00 1,253.00 Buy 2,982 AT
2019-12-11 16:27:29 1,253.00 227 1,252.00 1,253.00 Buy 2,844 AT
2019-12-11 16:27:28 1,252.00 25 1,251.00 1,252.00 Buy 313 AT
2019-12-11 16:27:28 1,253.00 161 1,252.00 1,253.00 Buy 2,017 O
2019-12-11 16:27:27 1,252.00 82 1,251.00 1,252.00 Buy 1,027 AT
2019-12-11 16:27:27 1,252.00 128 1,251.00 1,252.00 Buy 1,603 AT
2019-12-11 16:27:27 1,252.00 221 1,251.00 1,252.00 Buy 2,767 AT
2019-12-11 16:27:27 1,252.00 14 1,251.00 1,252.00 Buy 175 AT
2019-12-11 16:27:27 1,252.00 138 1,252.00 1,253.00 Sell 1,728 O
2019-12-11 16:27:27 1,252.00 10 1,251.00 1,252.00 Buy 125 AT
2019-12-11 16:27:26 1,252.00 236 1,251.00 1,252.00 Buy 2,955 AT
2019-12-11 16:27:25 1,251.00 25 1,251.00 1,252.00 Sell 313 AT
2019-12-11 16:27:25 1,252.00 224 1,251.00 1,252.00 Buy 2,804 AT
2019-12-11 16:27:25 1,251.00 44 1,251.00 1,252.00 Sell 550 AT
2019-12-11 16:27:24 1,252.00 1,000 1,252.00 1,253.00 Sell 12,520 AT
2019-12-11 16:27:24 1,251.00 31 1,250.00 1,251.00 Buy 388 AT
2019-12-11 16:27:24 1,251.00 85 1,250.00 1,251.00 Buy 1,063 AT
2019-12-11 16:27:24 1,251.00 176 1,250.00 1,251.00 Buy 2,202 AT
2019-12-11 16:27:24 1,251.00 370 1,250.00 1,251.00 Buy 4,629 AT
2019-12-11 16:27:24 1,252.00 7,268 1,252.00 1,253.00 Sell 90,995 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.