Bt Group

BT.A: 156.28 +0.88 (+0.57%) delayed: 21 Feb 2020, 18:29

Trade now

Bt Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:37:11 156.28 140,776 156.24 156.28 Buy 220,005 O
2020-02-21 16:35:17 156.28 5,961,684 156.24 156.28 Buy 9,316,920 UT
2020-02-21 16:29:59 156.24 323 156.16 156.24 Buy 505 AT
2020-02-21 16:29:59 156.24 1,629 156.16 156.24 Buy 2,545 AT
2020-02-21 16:29:59 156.26 1,215 156.16 156.26 Buy 1,899 AT
2020-02-21 16:29:57 156.20 1,548 156.12 156.20 Buy 2,418 AT
2020-02-21 16:29:56 156.18 812 156.08 156.18 Buy 1,268 AT
2020-02-21 16:29:55 156.14 2,670 156.06 156.14 Buy 4,169 AT
2020-02-21 16:29:55 156.14 1,235 156.06 156.14 Buy 1,928 AT
2020-02-21 16:29:51 156.08 1,434 156.08 156.14 Sell 2,238 AT
2020-02-21 16:29:46 156.10 1,750 156.10 156.14 Sell 2,732 AT
2020-02-21 16:29:46 156.10 931 156.10 156.14 Sell 1,453 AT
2020-02-21 16:29:46 156.10 37 156.10 156.14 Sell 58 AT
2020-02-21 16:29:43 156.12 775 156.12 156.16 Sell 1,210 AT
2020-02-21 16:29:40 156.18 736 156.12 156.18 Buy 1,149 AT
2020-02-21 16:29:37 156.16 1,091 156.12 156.16 Buy 1,704 AT
2020-02-21 16:29:37 156.16 1,295 156.12 156.16 Buy 2,022 AT
2020-02-21 16:29:32 156.10 1,011 156.10 156.18 Sell 1,578 AT
2020-02-21 16:29:32 156.10 1,650 156.10 156.18 Sell 2,576 AT
2020-02-21 16:29:32 156.10 1,750 156.10 156.18 Sell 2,732 AT
2020-02-21 16:29:31 156.12 1,296 156.06 156.12 Buy 2,023 AT
2020-02-21 16:29:31 156.14 1,258 156.10 156.14 Buy 1,964 AT
2020-02-21 16:29:21 156.06 1,139 156.06 156.14 Sell 1,778 AT
2020-02-21 16:29:21 156.08 999 156.08 156.10 Sell 1,559 AT
2020-02-21 16:29:18 156.06 10,000 156.06 156.14 Sell 15,606 O
2020-02-21 16:29:15 156.08 807 156.02 156.08 Buy 1,260 AT
2020-02-21 16:29:15 156.08 2,593 156.02 156.08 Buy 4,047 AT
2020-02-21 16:29:15 156.08 483 156.02 156.08 Buy 754 AT
2020-02-21 16:29:15 156.10 105 156.06 156.10 Buy 164 AT
2020-02-21 16:29:15 156.08 15 156.02 156.08 Buy 23 AT
2020-02-21 16:29:09 156.02 19 156.02 156.06 Sell 30 AT
2020-02-21 16:29:09 156.02 595 156.02 156.08 Sell 928 AT
2020-02-21 16:29:08 156.04 386 155.98 156.04 Buy 602 AT
2020-02-21 16:29:08 156.06 1,968 156.02 156.06 Buy 3,071 AT
2020-02-21 16:29:08 156.04 1,748 155.98 156.04 Buy 2,728 AT
2020-02-21 16:29:00 156.04 2 155.98 156.04 Buy 3 AT
2020-02-21 16:28:59 156.02 392 155.98 156.02 Buy 612 AT
2020-02-21 16:28:59 156.02 1,861 156.02 156.04 Sell 2,904 AT
2020-02-21 16:28:59 156.02 2,176 156.02 156.04 Sell 3,395 AT
2020-02-21 16:28:59 156.02 278 155.98 156.02 Buy 434 AT
2020-02-21 16:28:59 156.02 1,441 155.98 156.02 Buy 2,248 AT
2020-02-21 16:28:59 156.02 227 156.02 156.04 Sell 354 AT
2020-02-21 16:28:54 156.00 1,992 156.00 156.02 Sell 3,108 AT
2020-02-21 16:28:54 156.00 34 156.00 156.02 Sell 53 AT
2020-02-21 16:28:54 156.00 62 156.00 156.02 Sell 97 AT
2020-02-21 16:28:54 156.00 1,618 155.96 156.00 Buy 2,524 AT
2020-02-21 16:28:50 156.00 56 156.00 156.02 Sell 87 AT
2020-02-21 16:28:50 156.00 3 156.00 156.02 Sell 5 AT
2020-02-21 16:28:47 156.00 1,870 156.00 156.02 Sell 2,917 AT
2020-02-21 16:28:40 156.00 1,700 155.98 156.00 Buy 2,652 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.