BT Group

BT.A: 192.54 0.00 (0.00%) delayed: 18 Nov 2019, 18:45

Trade now

BT Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 16:36:37 192.54 15,342 192.42 192.54 Buy 29,539 PT
2019-11-18 16:35:25 192.54 7,632,620 192.50 192.54 Buy 14,695,847 UT
2019-11-18 16:29:56 192.04 75 191.98 192.04 Buy 144 AT
2019-11-18 16:29:55 191.98 266 191.98 192.04 Sell 511 AT
2019-11-18 16:29:54 191.98 1,268 191.98 192.04 Sell 2,434 AT
2019-11-18 16:29:54 191.96 1,205 191.96 192.04 Sell 2,313 AT
2019-11-18 16:29:54 191.96 1,750 191.96 192.04 Sell 3,359 AT
2019-11-18 16:29:44 191.96 381 191.96 192.04 Sell 731 O
2019-11-18 16:29:34 191.92 65 191.92 191.96 Sell 125 AT
2019-11-18 16:29:31 191.96 951 191.92 191.98 Buy 1,826 O
2019-11-18 16:29:30 191.96 498 191.92 191.98 Buy 956 O
2019-11-18 16:29:24 191.92 800 191.88 191.92 Buy 1,535 AT
2019-11-18 16:29:24 191.92 921 191.88 191.92 Buy 1,768 AT
2019-11-18 16:29:16 191.90 946 191.90 191.92 Sell 1,815 AT
2019-11-18 16:29:15 191.90 514 191.90 191.94 Sell 986 AT
2019-11-18 16:29:15 191.90 635 191.90 191.94 Sell 1,219 AT
2019-11-18 16:29:15 191.90 944 191.90 191.94 Sell 1,812 AT
2019-11-18 16:29:08 191.92 2,364 191.90 191.92 Buy 4,537 AT
2019-11-18 16:29:08 191.92 358 191.92 191.96 Sell 687 AT
2019-11-18 16:29:08 191.92 76 191.90 191.92 Buy 146 AT
2019-11-18 16:29:07 191.90 890 191.90 191.92 Sell 1,708 AT
2019-11-18 16:29:06 191.90 81 191.88 191.90 Buy 155 AT
2019-11-18 16:28:55 191.90 1,300 191.88 191.90 Buy 2,495 AT
2019-11-18 16:28:55 191.90 1,224 191.88 191.90 Buy 2,349 AT
2019-11-18 16:28:55 191.90 784 191.88 191.90 Buy 1,504 AT
2019-11-18 16:28:55 191.90 515 191.88 191.90 Buy 988 AT
2019-11-18 16:28:54 191.88 1,296 191.88 191.90 Sell 2,487 O
2019-11-18 16:28:41 191.88 643 191.88 191.92 Sell 1,234 AT
2019-11-18 16:28:41 191.88 338 191.88 191.92 Sell 649 AT
2019-11-18 16:28:41 191.88 553 191.88 191.92 Sell 1,061 AT
2019-11-18 16:28:41 191.88 927 191.88 191.92 Sell 1,779 AT
2019-11-18 16:28:41 191.86 2,583 191.86 191.92 Sell 4,956 AT
2019-11-18 16:28:41 191.88 643 191.88 191.92 Sell 1,234 AT
2019-11-18 16:28:41 191.88 643 191.88 191.92 Sell 1,234 AT
2019-11-18 16:28:41 191.88 643 191.88 191.92 Sell 1,234 AT
2019-11-18 16:28:41 191.88 643 191.88 191.92 Sell 1,234 AT
2019-11-18 16:28:41 191.88 643 191.88 191.92 Sell 1,234 AT
2019-11-18 16:28:41 191.86 946 191.86 191.92 Sell 1,815 AT
2019-11-18 16:28:41 191.88 1,161 191.88 191.92 Sell 2,228 AT
2019-11-18 16:28:40 191.90 1,611 191.90 191.94 Sell 3,092 AT
2019-11-18 16:28:40 191.88 2,432 191.88 191.94 Sell 4,667 AT
2019-11-18 16:28:40 191.88 1,750 191.88 191.94 Sell 3,358 AT
2019-11-18 16:28:40 191.90 1,132 191.90 191.94 Sell 2,172 AT
2019-11-18 16:28:40 191.90 643 191.90 191.94 Sell 1,234 AT
2019-11-18 16:28:40 191.88 1,057 191.88 191.94 Sell 2,028 AT
2019-11-18 16:28:40 191.88 305 191.88 191.94 Sell 585 AT
2019-11-18 16:28:36 191.90 1,765 191.88 191.90 Buy 3,387 AT
2019-11-18 16:28:35 191.88 1,000 191.86 191.88 Buy 1,919 AT
2019-11-18 16:28:35 191.88 742 191.86 191.88 Buy 1,424 AT
2019-11-18 16:28:29 191.89 10,367 191.86 191.94 Sell 19,893 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.