Brooks Macdonald Group

BRK: 2,100.00 0.00 (0.00%) delayed: 18 Feb 2020, 17:30

Trade now

Brooks Macdonald Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-18 13:41:43 2,100.00 696 2,100.00 2,190.00 Sell 14,616 AT
2020-02-18 13:41:37 2,110.00 198 2,110.00 2,190.00 Sell 4,178 AT
2020-02-18 13:39:15 2,102.28 894 2,110.00 2,190.00 Sell 18,794 O
2020-02-18 12:40:11 2,125.00 2,900 2,110.00 2,190.00 Sell 61,625 O
2020-02-18 12:16:12 2,169.20 875 2,110.00 2,190.00 Buy 18,981 O
2020-02-18 12:06:22 2,150.00 161 2,110.00 2,190.00 ? 3,462 O
2020-02-18 10:25:59 2,114.00 250 2,110.00 2,190.00 Sell 5,285 O
2020-02-18 08:59:24 2,160.00 225 2,110.00 2,190.00 Buy 4,860 O
2020-02-18 08:33:37 2,100.00 25 2,050.00 2,100.00 Buy 525 AT
2020-02-18 08:33:37 2,100.00 354 2,050.00 2,100.00 Buy 7,434 AT
2020-02-18 08:33:23 2,110.00 146 2,110.00 2,190.00 Sell 3,081 AT
2020-02-18 08:33:23 2,100.00 1,500 2,100.00 2,190.00 Sell 31,500 AT
2020-02-18 08:00:07 2,110.00 26 2,100.00 2,110.00 Buy 549 AT
2020-02-18 08:00:06 2,110.00 104 2,100.00 2,120.00 ? 2,194 UT
2020-02-17 16:38:35 2,110.00 2,110 0.00 0.00 ? 44,521 O
2020-02-17 16:35:13 2,110.00 10 2,100.00 2,110.00 Buy 211 UT
2020-02-17 16:27:07 2,130.00 15 2,130.00 2,200.00 Sell 320 AT
2020-02-17 16:22:35 2,140.00 200 2,110.00 2,140.00 Buy 4,280 AT
2020-02-17 16:22:14 2,140.00 100 2,140.00 2,200.00 Sell 2,140 AT
2020-02-17 13:18:12 2,170.00 395 2,140.00 2,200.00 ? 8,572 O
2020-02-17 09:36:00 2,155.00 2,300 2,140.00 2,250.00 Sell 49,565 O
2020-02-17 08:53:36 2,200.00 200 2,140.00 2,200.00 Buy 4,400 AT
2020-02-17 08:38:38 2,190.00 103 2,140.00 2,190.00 Buy 2,256 AT
2020-02-17 08:25:05 2,146.00 4,000 2,140.00 2,250.00 Sell 85,840 O
2020-02-14 15:32:29 2,190.00 29 2,110.00 2,190.00 Buy 635 O
2020-02-14 14:10:12 2,143.60 4 2,110.00 2,190.00 Sell 86 O
2020-02-14 10:51:54 2,169.20 92 2,110.00 2,190.00 Buy 1,996 O
2020-02-13 13:57:01 2,130.60 101 2,130.00 2,190.00 Sell 2,152 O
2020-02-13 11:18:53 2,180.00 575 2,110.00 2,190.00 Buy 12,535 O
2020-02-13 10:52:26 2,180.00 75 2,180.00 2,190.00 Sell 1,635 AT
2020-02-13 10:39:19 2,187.50 75 2,110.00 2,190.00 Buy 1,641 O
2020-02-12 16:35:04 2,150.00 1 2,080.00 2,150.00 Buy 22 UT
2020-02-12 15:31:24 2,090.00 10 2,090.00 2,150.00 Sell 209 AT
2020-02-12 15:17:11 2,080.00 93 2,080.00 2,150.00 Sell 1,934 AT
2020-02-12 14:40:04 2,150.00 70 2,080.00 2,150.00 Buy 1,505 AT
2020-02-12 14:36:28 2,147.50 70 2,080.00 2,150.00 Buy 1,503 O
2020-02-12 12:37:21 2,112.20 33 2,080.00 2,150.00 Sell 697 O
2020-02-12 12:13:08 2,150.00 70 2,150.00 2,200.00 Sell 1,505 AT
2020-02-12 12:12:48 2,150.00 100 2,080.00 2,150.00 Buy 2,150 AT
2020-02-12 12:07:45 2,147.50 170 2,080.00 2,150.00 Buy 3,651 O
2020-02-12 11:28:21 2,120.00 134 2,120.00 2,150.00 Sell 2,841 AT
2020-02-12 11:25:40 2,140.00 47 2,080.00 2,140.00 Buy 1,006 AT
2020-02-12 11:25:21 2,137.50 181 2,080.00 2,140.00 Buy 3,869 O
2020-02-12 08:15:57 2,140.00 8 2,080.00 2,140.00 Buy 171 AT
2020-02-12 08:12:44 2,150.00 38 2,080.00 2,150.00 Buy 817 AT
2020-02-12 08:11:17 2,147.50 46 2,080.00 2,150.00 Buy 988 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.