Burberry Group

BRBY: 2,134.00 +49.00 (+2.35%) delayed: 13 Nov 2019, 5:00

Trade now

Burberry Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-12 16:35:16 2,085.00 462,015 2,082.00 2,085.00 Buy 9,633,013 UT
2019-11-12 16:29:57 2,082.00 2 2,080.00 2,082.00 Buy 42 AT
2019-11-12 16:29:57 2,082.00 340 2,080.00 2,082.00 Buy 7,079 AT
2019-11-12 16:29:55 2,081.00 220 2,143.00 2,019.00 ? 4,578 O
2019-11-12 16:29:50 2,081.00 100 2,080.00 2,081.00 Buy 2,081 AT
2019-11-12 16:29:50 2,081.00 305 2,080.00 2,081.00 Buy 6,347 AT
2019-11-12 16:29:50 2,081.00 65 2,080.00 2,081.00 Buy 1,353 AT
2019-11-12 16:29:50 2,081.00 253 2,080.00 2,081.00 Buy 5,265 AT
2019-11-12 16:29:45 2,081.00 10 2,080.00 2,081.00 Buy 208 AT
2019-11-12 16:29:39 2,081.00 200 2,081.00 2,082.00 Sell 4,162 AT
2019-11-12 16:29:39 2,081.00 664 2,081.00 2,082.00 Sell 13,818 AT
2019-11-12 16:29:39 2,081.00 593 2,081.00 2,082.00 Sell 12,340 AT
2019-11-12 16:29:30 2,082.00 387 2,080.00 2,082.00 Buy 8,057 AT
2019-11-12 16:29:30 2,082.00 200 2,080.00 2,082.00 Buy 4,164 AT
2019-11-12 16:29:30 2,082.00 181 2,080.00 2,082.00 Buy 3,768 AT
2019-11-12 16:29:16 2,081.00 200 2,080.00 2,081.00 Buy 4,162 AT
2019-11-12 16:29:09 2,080.00 268 2,079.00 2,080.00 Buy 5,574 AT
2019-11-12 16:29:03 2,080.00 105 2,079.00 2,080.00 Buy 2,184 AT
2019-11-12 16:29:03 2,080.00 751 2,079.00 2,080.00 Buy 15,621 AT
2019-11-12 16:29:03 2,080.00 93 2,079.00 2,080.00 Buy 1,934 AT
2019-11-12 16:28:42 2,078.00 97 2,078.00 2,079.00 Sell 2,016 AT
2019-11-12 16:28:42 2,079.00 197 2,078.00 2,079.00 Buy 4,096 AT
2019-11-12 16:28:42 2,078.00 54 2,077.00 2,078.00 Buy 1,122 AT
2019-11-12 16:28:42 2,078.00 200 2,077.00 2,078.00 Buy 4,156 AT
2019-11-12 16:28:42 2,078.00 146 2,077.00 2,078.00 Buy 3,034 AT
2019-11-12 16:28:42 2,079.00 710 2,078.00 2,079.00 Buy 14,761 AT
2019-11-12 16:28:42 2,079.00 76 2,077.00 2,079.00 Buy 1,580 AT
2019-11-12 16:28:42 2,079.00 126 2,078.00 2,079.00 Buy 2,620 AT
2019-11-12 16:28:42 2,079.00 88 2,078.00 2,079.00 Buy 1,830 AT
2019-11-12 16:28:42 2,078.00 76 2,078.00 2,079.00 Sell 1,579 AT
2019-11-12 16:28:42 2,079.00 210 2,078.00 2,079.00 Buy 4,366 AT
2019-11-12 16:28:42 2,078.00 188 2,078.00 2,079.00 Sell 3,907 AT
2019-11-12 16:28:42 2,079.00 412 2,077.00 2,079.00 Buy 8,565 AT
2019-11-12 16:28:42 2,079.00 106 2,077.00 2,079.00 Buy 2,204 AT
2019-11-12 16:28:42 2,079.00 537 2,078.00 2,079.00 Buy 11,164 AT
2019-11-12 16:28:42 2,078.00 13 2,078.00 2,079.00 Sell 270 AT
2019-11-12 16:28:42 2,079.00 112 2,077.00 2,079.00 Buy 2,328 AT
2019-11-12 16:28:42 2,079.00 200 2,078.00 2,079.00 Buy 4,158 AT
2019-11-12 16:28:22 2,078.00 105 2,078.00 2,079.00 Sell 2,182 AT
2019-11-12 16:27:44 2,078.00 290 2,077.00 2,078.00 Buy 6,026 AT
2019-11-12 16:27:44 2,078.00 180 2,077.00 2,078.00 Buy 3,740 AT
2019-11-12 16:27:44 2,078.00 50 2,077.00 2,078.00 Buy 1,039 AT
2019-11-12 16:27:44 2,078.00 529 2,077.00 2,078.00 Buy 10,993 AT
2019-11-12 16:27:44 2,078.00 94 2,077.00 2,078.00 Buy 1,953 AT
2019-11-12 16:27:44 2,078.00 391 2,077.00 2,078.00 Buy 8,125 AT
2019-11-12 16:27:44 2,078.00 100 2,077.00 2,078.00 Buy 2,078 AT
2019-11-12 16:27:34 2,078.00 108 2,077.00 2,078.00 Buy 2,244 AT
2019-11-12 16:27:31 2,078.00 116 2,077.00 2,078.00 Buy 2,410 AT
2019-11-12 16:26:41 2,078.00 107 2,078.00 2,079.00 Sell 2,223 AT
2019-11-12 16:26:41 2,078.00 40 2,078.00 2,079.00 Sell 831 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.