BP

BP.: 453.55 -12.65 (-2.71%) delayed: 21 Feb 2020, 18:45

Trade now

BP Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:37:00 453.55 127,140 453.50 453.60 Sell 576,643 O
2020-02-21 16:35:19 453.55 9,182,488 453.50 453.55 Buy 41,647,174 UT
2020-02-21 16:29:59 453.15 831 453.05 453.15 Buy 3,766 AT
2020-02-21 16:29:58 453.10 181 452.95 453.10 Buy 820 AT
2020-02-21 16:29:58 453.10 641 452.95 453.10 Buy 2,904 AT
2020-02-21 16:29:58 453.10 784 452.95 453.10 Buy 3,552 AT
2020-02-21 16:29:57 452.90 3,465 452.90 453.10 Sell 15,693 AT
2020-02-21 16:29:56 453.05 2,995 453.05 453.35 Sell 13,569 AT
2020-02-21 16:29:56 453.15 184 453.15 453.35 Sell 834 AT
2020-02-21 16:29:56 453.05 417 453.05 453.35 Sell 1,889 AT
2020-02-21 16:29:56 453.10 3,216 453.10 453.35 Sell 14,572 AT
2020-02-21 16:29:56 453.05 3,333 453.05 453.35 Sell 15,100 AT
2020-02-21 16:29:56 453.20 3,465 453.20 453.35 Sell 15,703 AT
2020-02-21 16:29:56 453.15 243 453.15 453.35 Sell 1,101 AT
2020-02-21 16:29:55 453.35 1,250 453.15 453.35 Buy 5,667 AT
2020-02-21 16:29:55 453.35 3,465 453.15 453.35 Buy 15,709 AT
2020-02-21 16:29:51 453.25 1,722 453.25 453.35 Sell 7,805 AT
2020-02-21 16:29:51 453.25 933 453.25 453.35 Sell 4,229 AT
2020-02-21 16:29:45 453.40 814 453.40 453.45 Sell 3,691 AT
2020-02-21 16:29:45 453.40 290 453.40 453.45 Sell 1,315 AT
2020-02-21 16:29:45 453.40 588 453.40 453.45 Sell 2,666 AT
2020-02-21 16:29:45 453.40 774 453.40 453.50 Sell 3,509 AT
2020-02-21 16:29:45 453.40 298 453.40 453.45 Sell 1,351 AT
2020-02-21 16:29:45 453.40 51 453.40 453.45 Sell 231 AT
2020-02-21 16:29:42 453.50 1,531 453.40 453.50 Buy 6,943 AT
2020-02-21 16:29:42 453.50 1,191 453.40 453.50 Buy 5,401 AT
2020-02-21 16:29:41 453.45 3,175 453.40 453.45 Buy 14,397 AT
2020-02-21 16:29:41 453.45 965 453.45 453.50 Sell 4,376 AT
2020-02-21 16:29:41 453.40 1,637 453.40 453.45 Sell 7,422 AT
2020-02-21 16:29:41 453.40 331 453.40 453.45 Sell 1,501 AT
2020-02-21 16:29:41 453.50 1,906 453.50 453.55 Sell 8,644 AT
2020-02-21 16:29:41 453.40 276 453.40 453.45 Sell 1,251 AT
2020-02-21 16:29:41 453.45 290 453.40 453.45 Buy 1,315 AT
2020-02-21 16:29:41 453.50 12 453.50 453.55 Sell 54 AT
2020-02-21 16:29:41 453.40 784 453.40 453.50 Sell 3,555 AT
2020-02-21 16:29:38 453.50 610 453.50 453.55 Sell 2,766 AT
2020-02-21 16:29:35 453.55 273 453.55 453.60 Sell 1,238 AT
2020-02-21 16:29:35 453.55 163 453.55 453.60 Sell 739 AT
2020-02-21 16:29:35 453.55 127 453.55 453.60 Sell 576 AT
2020-02-21 16:29:35 453.55 73 453.55 453.60 Sell 331 AT
2020-02-21 16:29:34 453.60 3,000 453.55 453.60 Buy 13,608 AT
2020-02-21 16:29:32 453.60 3,540 453.55 453.60 Buy 16,057 AT
2020-02-21 16:29:32 453.60 4,656 453.55 453.60 Buy 21,120 AT
2020-02-21 16:29:31 453.57 500 453.55 453.60 Sell 2,268 O
2020-02-21 16:29:30 453.55 1,250 453.55 453.60 Sell 5,669 AT
2020-02-21 16:29:30 453.55 300 453.55 453.60 Sell 1,361 AT
2020-02-21 16:29:30 453.55 300 453.55 453.60 Sell 1,361 AT
2020-02-21 16:29:30 453.55 400 453.55 453.60 Sell 1,814 AT
2020-02-21 16:29:30 453.55 500 453.55 453.60 Sell 2,268 AT
2020-02-21 16:29:30 453.55 500 453.55 453.60 Sell 2,268 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.