BP

BP.: 502.55 -6.35 (-1.25%) delayed: 18 Nov 2019, 15:51

Trade now

BP Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 16:06:17 502.40 1,200 502.30 502.40 Buy 6,029 AT
2019-11-18 16:06:17 502.40 434 502.30 502.40 Buy 2,180 AT
2019-11-18 16:06:17 502.40 68 502.30 502.40 Buy 342 AT
2019-11-18 16:06:17 502.40 777 502.30 502.40 Buy 3,904 AT
2019-11-18 16:06:17 502.40 1,132 502.30 502.40 Buy 5,687 AT
2019-11-18 16:06:17 502.40 1,840 502.30 502.50 ? 9,244 AT
2019-11-18 16:06:17 502.40 4 502.30 502.40 Buy 20 AT
2019-11-18 16:06:17 502.40 3,241 502.30 502.40 Buy 16,283 AT
2019-11-18 16:06:17 502.40 534 502.30 502.40 Buy 2,683 AT
2019-11-18 16:06:17 502.40 725 502.30 502.40 Buy 3,642 AT
2019-11-18 16:06:04 502.30 1,241 502.30 502.40 Sell 6,234 AT
2019-11-18 16:06:04 502.30 106 502.30 502.40 Sell 532 AT
2019-11-18 16:06:04 502.30 894 502.30 502.40 Sell 4,491 AT
2019-11-18 16:05:50 502.35 2,560 502.30 502.40 Buy 12,860 O
2019-11-18 16:05:49 502.30 634 502.20 502.30 Buy 3,185 AT
2019-11-18 16:05:49 502.30 634 502.20 502.30 Buy 3,185 AT
2019-11-18 16:05:49 502.30 24 502.20 502.30 Buy 121 AT
2019-11-18 16:05:47 502.30 536 502.20 502.30 Buy 2,692 AT
2019-11-18 16:05:47 502.30 181 502.20 502.30 Buy 909 AT
2019-11-18 16:05:45 502.26 140 502.20 502.30 Buy 703 O
2019-11-18 16:05:29 502.20 1,000 502.20 502.30 Sell 5,022 AT
2019-11-18 16:05:29 502.20 4,344 502.20 502.30 Sell 21,816 AT
2019-11-18 16:05:29 502.20 1,129 502.20 502.30 Sell 5,670 AT
2019-11-18 16:05:29 502.20 750 502.20 502.30 Sell 3,767 AT
2019-11-18 16:05:29 502.20 1,250 502.20 502.30 Sell 6,278 AT
2019-11-18 16:05:29 502.20 750 502.20 502.30 Sell 3,767 AT
2019-11-18 16:05:18 502.20 2,355 502.20 502.30 Sell 11,827 AT
2019-11-18 16:05:18 502.20 382 502.10 502.20 Buy 1,918 AT
2019-11-18 16:05:18 502.20 844 502.20 502.30 Sell 4,239 AT
2019-11-18 16:05:18 502.20 548 502.20 502.30 Sell 2,752 AT
2019-11-18 16:05:18 502.20 1,633 502.20 502.30 Sell 8,201 AT
2019-11-18 16:05:18 502.20 1,367 502.20 502.30 Sell 6,865 AT
2019-11-18 16:05:18 502.20 303 502.20 502.30 Sell 1,522 AT
2019-11-18 16:05:18 502.20 152 502.20 502.30 Sell 763 AT
2019-11-18 16:05:18 502.20 956 502.20 502.30 Sell 4,801 AT
2019-11-18 16:05:12 502.20 1,883 502.20 502.30 Sell 9,456 AT
2019-11-18 16:05:05 502.30 1,065 502.30 502.40 Sell 5,349 AT
2019-11-18 16:05:05 502.30 904 502.30 502.40 Sell 4,541 AT
2019-11-18 16:05:05 502.30 1,336 502.30 502.40 Sell 6,711 AT
2019-11-18 16:05:05 502.30 2,138 502.30 502.40 Sell 10,739 AT
2019-11-18 16:05:05 502.30 657 502.30 502.40 Sell 3,300 AT
2019-11-18 16:04:51 502.30 506 502.20 502.30 Buy 2,542 AT
2019-11-18 16:04:51 502.30 652 502.20 502.30 Buy 3,275 AT
2019-11-18 16:04:46 502.30 764 502.30 502.40 Sell 3,838 AT
2019-11-18 16:04:46 502.30 962 502.30 502.40 Sell 4,832 AT
2019-11-18 16:04:46 502.30 4,321 502.30 502.40 Sell 21,704 AT
2019-11-18 16:04:42 502.30 250 502.30 502.40 Sell 1,256 AT
2019-11-18 16:04:40 502.40 4,430 502.40 502.50 Sell 22,256 AT
2019-11-18 16:04:40 502.40 517 502.30 502.40 Buy 2,597 AT
2019-11-18 16:04:34 502.40 206 502.40 502.50 Sell 1,035 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.