Best Of The Best

BOTB: 415.00 -15.00 (-3.49%) delayed: 25 Feb 2020, 16:57

Trade now

Best Of The Best Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-25 14:32:28 427.44 250 410.00 430.00 Buy 1,069 O
2020-02-25 14:05:04 427.44 900 410.00 430.00 Buy 3,847 O
2020-02-25 13:37:11 417.50 500 410.00 430.00 Sell 2,088 O
2020-02-25 13:36:46 420.00 1,000 410.00 430.00 ? 4,200 O
2020-02-25 13:36:17 422.00 1,000 410.00 430.00 Buy 4,220 O
2020-02-25 13:35:17 422.00 1,000 410.00 430.00 Buy 4,220 O
2020-02-24 09:22:33 427.00 1,000 420.00 440.00 Sell 4,270 O
2020-02-24 08:47:31 427.00 750 420.00 440.00 Sell 3,203 O
2020-02-24 08:32:54 429.00 3,000 420.00 440.00 Sell 12,870 O
2020-02-24 08:30:13 435.90 750 420.00 440.00 Buy 3,269 O
2020-02-24 08:24:36 435.90 900 420.00 440.00 Buy 3,923 O
2020-02-24 08:17:10 426.00 272 420.00 440.00 Sell 1,159 O
2020-02-24 08:08:29 426.00 618 420.00 440.00 Sell 2,633 O
2020-02-24 08:00:50 426.00 265 420.00 440.00 Sell 1,129 O
2020-02-21 15:43:34 435.90 457 420.00 440.00 Buy 1,992 O
2020-02-21 15:18:39 425.00 125 420.00 440.00 Sell 531 O
2020-02-21 14:22:15 435.82 57 420.00 440.00 Buy 248 O
2020-02-19 14:34:00 433.00 3,500 420.00 440.00 Buy 15,155 O
2020-02-19 13:05:17 425.00 3,952 420.00 440.00 Sell 16,796 O
2020-02-19 10:56:53 425.00 12 420.00 440.00 Sell 51 O
2020-02-18 17:06:16 430.00 1,000 0.00 0.00 ? 4,300 O
2020-02-18 09:44:28 425.00 1,000 410.00 430.00 Buy 4,250 O
2020-02-18 08:54:18 420.00 800 410.00 430.00 ? 3,360 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.