Bunzl

BNZL: 2,039.00 0.00 (0.00%) delayed: 12 Nov 2019, 18:29

Trade now

Bunzl Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-12 16:35:19 2,039.00 357,200 2,039.00 2,040.00 Sell 7,283,308 UT
2019-11-12 16:29:53 2,045.00 223 2,045.00 2,046.00 Sell 4,560 AT
2019-11-12 16:29:50 2,045.00 190 2,045.00 2,046.00 Sell 3,886 AT
2019-11-12 16:29:42 2,046.00 36 2,045.00 2,046.00 Buy 737 O
2019-11-12 16:29:40 2,045.00 41 2,045.00 2,046.00 Sell 838 AT
2019-11-12 16:29:40 2,045.00 218 2,045.00 2,046.00 Sell 4,458 AT
2019-11-12 16:29:40 2,045.00 382 2,045.00 2,046.00 Sell 7,812 AT
2019-11-12 16:29:40 2,045.00 98 2,045.00 2,046.00 Sell 2,004 AT
2019-11-12 16:29:38 2,045.00 240 2,045.00 2,046.00 Sell 4,908 AT
2019-11-12 16:29:38 2,045.00 368 2,045.00 2,046.00 Sell 7,526 AT
2019-11-12 16:29:38 2,045.00 234 2,045.00 2,046.00 Sell 4,785 AT
2019-11-12 16:29:38 2,045.00 93 2,045.00 2,046.00 Sell 1,902 AT
2019-11-12 16:29:30 2,045.00 111 2,045.00 2,046.00 Sell 2,270 AT
2019-11-12 16:29:29 2,045.00 22 2,045.00 2,046.00 Sell 450 AT
2019-11-12 16:29:19 2,046.00 322 2,045.00 2,046.00 Buy 6,588 AT
2019-11-12 16:29:18 2,046.00 34 2,045.00 2,046.00 Buy 696 AT
2019-11-12 16:29:18 2,046.00 60 2,045.00 2,046.00 Buy 1,228 AT
2019-11-12 16:29:18 2,046.00 125 2,045.00 2,046.00 Buy 2,558 AT
2019-11-12 16:29:16 2,046.00 95 2,046.00 2,047.00 Sell 1,944 AT
2019-11-12 16:29:16 2,046.00 307 2,046.00 2,047.00 Sell 6,281 AT
2019-11-12 16:29:16 2,045.00 38 2,045.00 2,046.00 Sell 777 AT
2019-11-12 16:29:16 2,046.00 20 2,046.00 2,047.00 Sell 409 AT
2019-11-12 16:29:16 2,045.00 15 2,045.00 2,046.00 Sell 307 AT
2019-11-12 16:29:16 2,046.00 138 2,046.00 2,047.00 Sell 2,823 AT
2019-11-12 16:29:16 2,046.00 71 2,046.00 2,047.00 Sell 1,453 AT
2019-11-12 16:29:16 2,046.00 270 2,046.00 2,047.00 Sell 5,524 AT
2019-11-12 16:29:16 2,046.00 31 2,046.00 2,047.00 Sell 634 AT
2019-11-12 16:29:07 2,047.00 110 2,046.00 2,047.00 Buy 2,252 AT
2019-11-12 16:29:03 2,046.00 15 2,046.00 2,047.00 Sell 307 AT
2019-11-12 16:28:54 2,046.72 121 2,046.00 2,047.00 Buy 2,477 O
2019-11-12 16:28:30 2,046.00 78 2,046.00 2,047.00 Sell 1,596 AT
2019-11-12 16:28:18 2,047.00 12 2,046.00 2,047.00 Buy 246 O
2019-11-12 16:28:12 2,046.00 2 2,046.00 2,047.00 Sell 41 AT
2019-11-12 16:28:12 2,046.00 123 2,046.00 2,047.00 Sell 2,517 AT
2019-11-12 16:28:06 2,046.00 101 2,045.00 2,046.00 Buy 2,066 AT
2019-11-12 16:27:34 2,046.00 42 2,045.00 2,046.00 Buy 859 AT
2019-11-12 16:27:31 2,046.00 142 2,045.00 2,046.00 Buy 2,905 AT
2019-11-12 16:27:27 2,046.00 91 2,045.00 2,046.00 Buy 1,862 AT
2019-11-12 16:27:27 2,046.00 175 2,045.00 2,046.00 Buy 3,581 AT
2019-11-12 16:27:27 2,046.00 74 2,045.00 2,046.00 Buy 1,514 AT
2019-11-12 16:27:27 2,046.00 147 2,045.00 2,046.00 Buy 3,008 AT
2019-11-12 16:27:27 2,046.00 130 2,045.00 2,046.00 Buy 2,660 AT
2019-11-12 16:27:27 2,046.00 473 2,045.00 2,046.00 Buy 9,678 AT
2019-11-12 16:27:27 2,046.00 652 2,045.00 2,046.00 Buy 13,340 AT
2019-11-12 16:27:27 2,046.00 149 2,045.00 2,046.00 Buy 3,049 AT
2019-11-12 16:27:27 2,046.00 115 2,045.00 2,046.00 Buy 2,353 AT
2019-11-12 16:27:07 2,046.00 41 2,046.00 2,047.00 Sell 839 AT
2019-11-12 16:27:07 2,046.00 179 2,046.00 2,047.00 Sell 3,662 AT
2019-11-12 16:27:07 2,046.00 40 2,046.00 2,047.00 Sell 818 AT
2019-11-12 16:27:07 2,045.00 68 2,045.00 2,046.00 Sell 1,391 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.