Bunzl

BNZL: 2,049.00 -21.00 (-1.01%) delayed: 23 Jan 2020, 13:40

Trade now

Bunzl Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-23 13:54:22 2,050.00 52 2,050.00 2,051.00 Sell 1,066 AT
2020-01-23 13:54:22 2,050.00 23 2,050.00 2,051.00 Sell 472 AT
2020-01-23 13:54:16 2,050.00 98 2,049.00 2,050.00 Buy 2,009 AT
2020-01-23 13:54:16 2,050.00 91 2,049.00 2,050.00 Buy 1,866 AT
2020-01-23 13:54:16 2,050.00 13 2,049.00 2,050.00 Buy 267 AT
2020-01-23 13:54:16 2,051.00 150 2,050.00 2,051.00 Buy 3,077 AT
2020-01-23 13:53:20 2,049.00 150 2,048.00 2,049.00 Buy 3,074 AT
2020-01-23 13:52:08 2,049.00 15 2,049.00 2,050.00 Sell 307 AT
2020-01-23 13:52:08 2,049.00 150 2,048.00 2,049.00 Buy 3,074 AT
2020-01-23 13:52:08 2,049.00 42 2,049.00 2,050.00 Sell 861 AT
2020-01-23 13:52:08 2,050.00 67 2,048.00 2,050.00 Buy 1,374 AT
2020-01-23 13:52:07 2,049.00 147 2,049.00 2,050.00 Sell 3,012 AT
2020-01-23 13:52:07 2,049.00 150 2,049.00 2,050.00 Sell 3,074 AT
2020-01-23 13:52:07 2,049.00 48 2,049.00 2,050.00 Sell 984 AT
2020-01-23 13:52:07 2,049.00 92 2,049.00 2,050.00 Sell 1,885 AT
2020-01-23 13:52:07 2,049.00 12 2,049.00 2,050.00 Sell 246 AT
2020-01-23 13:50:07 2,049.00 1 2,049.00 2,050.00 Sell 20 AT
2020-01-23 13:50:07 2,049.00 86 2,048.00 2,049.00 Buy 1,762 AT
2020-01-23 13:50:07 2,049.00 43 2,049.00 2,050.00 Sell 881 AT
2020-01-23 13:50:07 2,049.00 9 2,049.00 2,050.00 Sell 184 AT
2020-01-23 13:46:05 2,049.00 27 2,048.00 2,049.00 Buy 553 AT
2020-01-23 13:46:05 2,049.00 98 2,048.00 2,049.00 Buy 2,008 AT
2020-01-23 13:45:24 2,049.00 114 2,049.00 2,050.00 Sell 2,336 AT
2020-01-23 13:45:24 2,049.00 152 2,049.00 2,050.00 Sell 3,114 AT
2020-01-23 13:45:24 2,049.00 68 2,049.00 2,050.00 Sell 1,393 AT
2020-01-23 13:45:24 2,049.00 150 2,049.00 2,050.00 Sell 3,074 AT
2020-01-23 13:44:54 2,050.00 129 2,049.00 2,050.00 Buy 2,645 AT
2020-01-23 13:44:44 2,048.00 24 2,046.00 2,048.00 Buy 492 AT
2020-01-23 13:44:44 2,048.00 78 2,046.00 2,048.00 Buy 1,597 AT
2020-01-23 13:44:44 2,048.00 150 2,046.00 2,048.00 Buy 3,072 AT
2020-01-23 13:44:44 2,048.00 332 2,046.00 2,048.00 Buy 6,799 AT
2020-01-23 13:44:44 2,048.00 129 2,046.00 2,048.00 Buy 2,642 AT
2020-01-23 13:44:01 2,046.00 232 2,045.00 2,046.00 Buy 4,747 AT
2020-01-23 13:44:01 2,046.00 98 2,045.00 2,046.00 Buy 2,005 AT
2020-01-23 13:44:01 2,046.00 150 2,045.00 2,046.00 Buy 3,069 AT
2020-01-23 13:43:52 2,046.00 76 2,046.00 2,047.00 Sell 1,555 AT
2020-01-23 13:43:52 2,046.00 1 2,046.00 2,047.00 Sell 20 AT
2020-01-23 13:43:52 2,046.00 16 2,046.00 2,047.00 Sell 327 AT
2020-01-23 13:42:33 2,047.00 48 2,047.00 2,048.00 Sell 983 AT
2020-01-23 13:42:33 2,047.00 58 2,047.00 2,048.00 Sell 1,187 AT
2020-01-23 13:42:33 2,047.00 15 2,047.00 2,048.00 Sell 307 AT
2020-01-23 13:42:33 2,047.00 27 2,047.00 2,048.00 Sell 553 AT
2020-01-23 13:42:33 2,047.00 64 2,047.00 2,048.00 Sell 1,310 AT
2020-01-23 13:41:09 2,047.00 3 2,047.00 2,048.00 Sell 61 AT
2020-01-23 13:41:05 2,048.00 80 2,047.00 2,048.00 Buy 1,638 AT
2020-01-23 13:41:05 2,048.00 191 2,048.00 2,049.00 Sell 3,912 AT
2020-01-23 13:41:05 2,048.00 56 2,047.00 2,048.00 Buy 1,147 AT
2020-01-23 13:41:05 2,048.00 112 2,047.00 2,048.00 Buy 2,294 AT
2020-01-23 13:41:05 2,048.00 38 2,047.00 2,048.00 Buy 778 AT
2020-01-23 13:41:05 2,048.00 73 2,048.00 2,049.00 Sell 1,495 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.