B&M European Value Retail

BME: 429.00 +37.60 (+9.61%) delayed: 13 Dec 2019, 10:02

Trade now

B&M European Value Retail Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 10:17:38 423.80 575 423.30 423.80 Buy 2,437 AT
2019-12-13 10:17:20 423.40 601 423.40 423.80 Sell 2,545 AT
2019-12-13 10:17:20 423.40 250 423.40 423.80 Sell 1,059 AT
2019-12-13 10:17:20 423.40 252 423.40 423.80 Sell 1,067 AT
2019-12-13 10:17:20 423.40 40 423.40 423.80 Sell 169 AT
2019-12-13 10:17:19 423.60 847 423.30 423.80 Buy 3,588 O
2019-12-13 10:17:18 423.90 1,008 423.90 424.20 Sell 4,273 AT
2019-12-13 10:17:18 423.90 143 423.60 423.90 Buy 606 AT
2019-12-13 10:17:18 424.00 758 423.90 424.00 Buy 3,214 AT
2019-12-13 10:17:18 423.60 417 423.60 423.80 Sell 1,766 AT
2019-12-13 10:17:18 423.60 400 423.60 423.80 Sell 1,694 AT
2019-12-13 10:17:18 423.90 538 423.60 423.90 Buy 2,281 AT
2019-12-13 10:17:17 424.10 328 423.70 424.10 Buy 1,391 AT
2019-12-13 10:17:17 423.90 219 423.60 423.90 Buy 928 AT
2019-12-13 10:17:17 424.00 565 423.70 424.00 Buy 2,396 AT
2019-12-13 10:17:17 424.10 349 423.70 424.10 Buy 1,480 AT
2019-12-13 10:17:17 423.90 328 423.70 423.90 Buy 1,390 AT
2019-12-13 10:17:17 424.10 8 423.70 424.10 Buy 34 AT
2019-12-13 10:17:17 423.90 867 423.70 423.90 Buy 3,675 AT
2019-12-13 10:17:17 423.90 204 423.70 423.90 Buy 865 AT
2019-12-13 10:17:17 423.90 513 423.70 423.90 Buy 2,175 AT
2019-12-13 10:17:17 423.90 567 423.80 423.90 Buy 2,404 AT
2019-12-13 10:17:17 424.00 445 423.70 424.00 Buy 1,887 AT
2019-12-13 10:17:17 423.90 166 423.70 423.90 Buy 704 AT
2019-12-13 10:16:47 423.90 1,337 423.90 424.30 Sell 5,668 AT
2019-12-13 10:16:47 423.90 330 423.90 424.30 Sell 1,399 AT
2019-12-13 10:16:47 423.90 400 423.90 424.30 Sell 1,696 AT
2019-12-13 10:16:20 424.00 61 424.00 424.30 Sell 259 AT
2019-12-13 10:16:20 424.00 206 424.00 424.30 Sell 873 AT
2019-12-13 10:14:34 424.10 86 424.10 424.70 Sell 365 AT
2019-12-13 10:14:34 424.10 460 424.10 424.70 Sell 1,951 AT
2019-12-13 10:14:34 424.20 37 424.20 424.70 Sell 157 AT
2019-12-13 10:14:34 424.20 27 424.20 424.70 Sell 115 AT
2019-12-13 10:13:48 424.30 94 424.30 424.80 Sell 399 AT
2019-12-13 10:13:48 424.30 341 424.30 424.80 Sell 1,447 AT
2019-12-13 10:13:10 424.70 871 424.20 424.90 Buy 3,699 O
2019-12-13 10:13:09 424.40 481 424.40 424.90 Sell 2,041 AT
2019-12-13 10:13:08 424.70 295 424.70 425.60 Sell 1,253 AT
2019-12-13 10:13:08 425.00 324 425.00 425.70 Sell 1,377 AT
2019-12-13 10:13:08 424.50 75 424.50 424.90 Sell 318 AT
2019-12-13 10:13:08 424.60 317 424.60 424.90 Sell 1,346 AT
2019-12-13 10:13:08 425.00 1,000 425.00 425.70 Sell 4,250 AT
2019-12-13 10:13:08 424.80 354 424.80 425.60 Sell 1,504 AT
2019-12-13 10:13:08 424.50 134 424.50 424.90 Sell 569 AT
2019-12-13 10:13:08 424.90 354 424.90 425.70 Sell 1,504 AT
2019-12-13 10:13:08 424.80 314 424.80 425.60 Sell 1,334 AT
2019-12-13 10:13:08 424.90 494 424.90 425.70 Sell 2,099 AT
2019-12-13 10:13:08 424.70 1,081 424.70 425.60 Sell 4,591 AT
2019-12-13 10:13:08 425.00 225 425.00 425.70 Sell 956 AT
2019-12-13 10:11:46 425.00 602 425.00 425.70 Sell 2,559 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.