British Land Co

BLND: 551.50 -2.30 (-0.42%) delayed: 15 Nov 2019, 11:56

Trade now

British Land Co Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 12:11:02 554.20 309 553.80 554.20 Buy 1,712 AT
2019-11-15 12:11:02 554.20 37 553.80 554.20 Buy 205 AT
2019-11-15 12:11:02 554.20 441 553.80 554.20 Buy 2,444 AT
2019-11-15 12:10:13 554.20 43 554.20 554.40 Sell 238 AT
2019-11-15 12:10:13 554.00 1,466 553.80 554.00 Buy 8,122 AT
2019-11-15 12:10:13 554.20 296 554.00 554.20 Buy 1,640 AT
2019-11-15 12:10:13 554.20 254 554.20 554.40 Sell 1,408 AT
2019-11-15 12:09:21 553.60 17 553.60 554.00 Sell 94 AT
2019-11-15 12:09:21 553.80 700 553.80 554.00 Sell 3,877 AT
2019-11-15 12:09:21 553.60 473 553.60 554.00 Sell 2,619 AT
2019-11-15 12:09:21 553.80 750 553.60 553.80 Buy 4,154 AT
2019-11-15 12:09:21 553.80 202 553.80 554.00 Sell 1,119 AT
2019-11-15 12:09:21 553.80 394 553.60 553.80 Buy 2,182 AT
2019-11-15 12:09:21 553.60 365 553.60 554.00 Sell 2,021 AT
2019-11-15 12:09:21 553.60 147 553.60 554.00 Sell 814 AT
2019-11-15 12:09:21 553.60 663 553.60 554.00 Sell 3,670 AT
2019-11-15 12:08:46 553.60 215 553.20 553.60 Buy 1,190 AT
2019-11-15 12:07:29 553.20 324 552.80 553.20 Buy 1,792 AT
2019-11-15 12:07:29 553.20 621 552.80 553.20 Buy 3,435 AT
2019-11-15 12:07:29 553.40 620 553.20 553.40 Buy 3,431 AT
2019-11-15 12:07:29 553.40 600 553.20 553.40 Buy 3,320 AT
2019-11-15 12:07:29 553.40 150 553.20 553.40 Buy 830 AT
2019-11-15 12:07:29 553.20 70 552.80 553.20 Buy 387 AT
2019-11-15 12:07:29 553.40 600 553.20 553.40 Buy 3,320 AT
2019-11-15 12:06:53 553.00 35 552.80 553.00 Buy 194 AT
2019-11-15 12:06:53 553.00 211 552.80 553.00 Buy 1,167 AT
2019-11-15 12:06:51 553.00 25 552.80 553.00 Buy 138 AT
2019-11-15 12:06:51 553.00 297 552.80 553.00 Buy 1,642 AT
2019-11-15 12:06:40 553.40 275 553.40 554.00 Sell 1,522 AT
2019-11-15 12:06:40 553.60 605 553.60 554.00 Sell 3,349 AT
2019-11-15 12:06:40 553.60 870 553.60 554.00 Sell 4,816 AT
2019-11-15 12:06:40 553.60 750 553.60 554.00 Sell 4,152 AT
2019-11-15 12:06:40 553.20 364 553.20 554.00 Sell 2,014 AT
2019-11-15 12:06:40 553.60 630 553.60 554.00 Sell 3,488 AT
2019-11-15 12:06:40 553.40 919 553.40 554.00 Sell 5,086 AT
2019-11-15 12:06:40 553.60 987 553.60 554.00 Sell 5,464 AT
2019-11-15 12:06:40 553.20 600 553.20 554.00 Sell 3,319 AT
2019-11-15 12:06:40 553.40 2,011 553.40 554.00 Sell 11,129 AT
2019-11-15 12:06:40 553.20 300 553.20 554.00 Sell 1,660 AT
2019-11-15 12:06:40 553.40 394 553.40 554.00 Sell 2,180 AT
2019-11-15 12:06:40 553.20 750 553.20 554.00 Sell 4,149 AT
2019-11-15 12:06:40 553.20 394 553.20 554.00 Sell 2,180 AT
2019-11-15 12:06:40 553.20 2,011 553.20 554.00 Sell 11,125 AT
2019-11-15 12:06:28 553.69 411 553.60 554.00 Sell 2,276 O
2019-11-15 12:05:48 553.20 1,143 553.20 553.60 Sell 6,323 AT
2019-11-15 12:05:48 553.20 1,158 553.20 553.60 Sell 6,406 AT
2019-11-15 12:05:48 553.20 901 553.00 553.20 Buy 4,984 AT
2019-11-15 12:05:48 553.20 64 553.00 553.20 Buy 354 AT
2019-11-15 12:05:48 553.20 750 553.20 553.60 Sell 4,149 AT
2019-11-15 12:05:48 553.20 177 553.20 553.60 Sell 979 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.