Berkeley Group Holdings (The)

BKG: 5,362.00 0.00 (0.00%) delayed: 18 Feb 2020, 18:56

Trade now

Berkeley Group Holdings (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-18 16:35:12 5,362.00 96,532 5,362.00 5,366.00 Sell 5,176,046 UT
2020-02-18 16:29:53 5,374.00 3 5,366.00 5,214.00 Buy 161 O
2020-02-18 16:29:50 5,370.84 18 5,370.00 5,374.00 Sell 967 O
2020-02-18 16:29:44 5,374.00 2 5,370.00 5,374.00 Buy 107 O
2020-02-18 16:29:38 5,374.00 4 5,370.00 5,374.00 Buy 215 O
2020-02-18 16:29:21 5,374.00 2 5,374.00 5,378.00 Sell 107 AT
2020-02-18 16:29:21 5,374.00 30 5,374.00 5,378.00 Sell 1,612 AT
2020-02-18 16:29:21 5,374.00 62 5,374.00 5,378.00 Sell 3,332 AT
2020-02-18 16:29:21 5,374.00 8 5,374.00 5,378.00 Sell 430 AT
2020-02-18 16:29:21 5,374.00 23 5,374.00 5,378.00 Sell 1,236 AT
2020-02-18 16:29:08 5,378.00 36 5,374.00 5,378.00 Buy 1,936 O
2020-02-18 16:28:37 5,376.00 255 5,372.00 5,376.00 Buy 13,709 AT
2020-02-18 16:28:37 5,376.00 13 5,372.00 5,376.00 Buy 699 AT
2020-02-18 16:28:37 5,376.00 103 5,372.00 5,376.00 Buy 5,537 AT
2020-02-18 16:28:37 5,376.00 160 5,374.00 5,378.00 ? 8,602 O
2020-02-18 16:28:37 5,376.00 265 5,372.00 5,376.00 Buy 14,246 AT
2020-02-18 16:28:37 5,376.00 90 5,372.00 5,376.00 Buy 4,838 AT
2020-02-18 16:28:26 5,374.00 72 5,374.00 5,376.00 Sell 3,869 AT
2020-02-18 16:28:26 5,374.00 18 5,374.00 5,376.00 Sell 967 AT
2020-02-18 16:28:20 5,376.00 74 5,376.00 5,378.00 Sell 3,978 AT
2020-02-18 16:28:20 5,376.00 16 5,376.00 5,378.00 Sell 860 AT
2020-02-18 16:28:20 5,376.00 4 5,376.00 5,378.00 Sell 215 AT
2020-02-18 16:28:20 5,376.00 2 5,376.00 5,378.00 Sell 108 AT
2020-02-18 16:27:53 5,378.00 25 5,376.00 5,378.00 Buy 1,345 AT
2020-02-18 16:27:53 5,378.00 60 5,376.00 5,378.00 Buy 3,227 AT
2020-02-18 16:27:53 5,380.00 22 5,380.00 5,384.00 Sell 1,184 AT
2020-02-18 16:27:53 5,378.00 119 5,376.00 5,378.00 Buy 6,400 AT
2020-02-18 16:27:53 5,380.00 85 5,380.00 5,384.00 Sell 4,573 AT
2020-02-18 16:27:53 5,380.00 46 5,380.00 5,384.00 Sell 2,475 AT
2020-02-18 16:27:53 5,380.00 142 5,380.00 5,384.00 Sell 7,640 AT
2020-02-18 16:27:53 5,380.00 90 5,380.00 5,384.00 Sell 4,842 AT
2020-02-18 16:27:53 5,378.00 54 5,376.00 5,378.00 Buy 2,904 AT
2020-02-18 16:27:53 5,380.00 30 5,380.00 5,384.00 Sell 1,614 AT
2020-02-18 16:27:53 5,378.00 62 5,378.00 5,382.00 Sell 3,334 AT
2020-02-18 16:27:53 5,378.00 113 5,378.00 5,382.00 Sell 6,077 AT
2020-02-18 16:27:53 5,378.00 60 5,376.00 5,378.00 Buy 3,227 AT
2020-02-18 16:27:53 5,378.00 28 5,378.00 5,382.00 Sell 1,506 AT
2020-02-18 16:27:53 5,380.00 73 5,380.00 5,384.00 Sell 3,927 AT
2020-02-18 16:27:41 5,384.00 41 5,380.00 5,384.00 Buy 2,207 AT
2020-02-18 16:27:34 5,384.00 95 5,378.00 5,384.00 Buy 5,115 AT
2020-02-18 16:27:34 5,384.00 21 5,378.00 5,384.00 Buy 1,131 AT
2020-02-18 16:27:34 5,384.00 201 5,378.00 5,384.00 Buy 10,822 AT
2020-02-18 16:27:34 5,384.00 130 5,378.00 5,384.00 Buy 6,999 AT
2020-02-18 16:27:34 5,384.00 70 5,378.00 5,384.00 Buy 3,769 AT
2020-02-18 16:27:34 5,384.00 55 5,378.00 5,384.00 Buy 2,961 AT
2020-02-18 16:27:34 5,384.00 59 5,378.00 5,384.00 Buy 3,177 AT
2020-02-18 16:27:31 5,382.00 53 5,378.00 5,382.00 Buy 2,852 AT
2020-02-18 16:27:31 5,382.00 90 5,378.00 5,382.00 Buy 4,844 AT
2020-02-18 16:27:31 5,382.00 76 5,378.00 5,382.00 Buy 4,090 AT
2020-02-18 16:27:31 5,382.00 51 5,378.00 5,382.00 Buy 2,745 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.