BHP GROUP PLC ORD $0.50

BHP: 1,701.40 +31.20 (+1.87%) delayed: 22 Nov 2019, 9:18

Trade now

BHP GROUP PLC ORD $0.50 Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-22 09:33:16 1,701.20 183 1,701.00 1,701.20 Buy 3,113 AT
2019-11-22 09:33:16 1,701.20 589 1,701.00 1,701.20 Buy 10,020 AT
2019-11-22 09:33:16 1,701.20 67 1,701.00 1,701.20 Buy 1,140 AT
2019-11-22 09:33:15 1,701.00 170 1,701.00 1,701.20 Sell 2,892 AT
2019-11-22 09:33:15 1,701.00 400 1,701.00 1,701.20 Sell 6,804 AT
2019-11-22 09:33:13 1,701.00 400 1,700.80 1,701.20 ? 6,804 AT
2019-11-22 09:33:13 1,701.00 79 1,701.00 1,701.20 Sell 1,344 AT
2019-11-22 09:33:13 1,701.00 124 1,701.00 1,701.20 Sell 2,109 AT
2019-11-22 09:33:13 1,701.00 124 1,701.00 1,701.20 Sell 2,109 AT
2019-11-22 09:33:12 1,701.00 159 1,701.00 1,701.20 Sell 2,705 AT
2019-11-22 09:33:12 1,701.10 500 1,701.00 1,701.20 ? 8,506 AT
2019-11-22 09:33:12 1,701.10 327 1,701.00 1,701.20 ? 5,563 AT
2019-11-22 09:33:12 1,701.00 14 1,701.00 1,701.20 Sell 238 AT
2019-11-22 09:33:11 1,701.30 79 1,701.00 1,701.60 Buy 1,344 AT
2019-11-22 09:33:11 1,701.40 400 1,701.20 1,701.60 Buy 6,806 AT
2019-11-22 09:33:11 1,701.40 400 1,701.20 1,701.60 Buy 6,806 AT
2019-11-22 09:33:11 1,701.20 10 1,701.20 1,701.60 Sell 170 AT
2019-11-22 09:33:05 1,701.40 400 1,701.20 1,701.60 Buy 6,806 AT
2019-11-22 09:33:05 1,701.40 400 1,701.20 1,701.60 Buy 6,806 AT
2019-11-22 09:33:03 1,701.20 130 1,701.20 1,701.80 Sell 2,212 AT
2019-11-22 09:32:56 1,701.40 195 1,701.40 1,701.80 Sell 3,318 AT
2019-11-22 09:32:56 1,701.40 34 1,701.40 1,701.80 Sell 578 AT
2019-11-22 09:32:46 1,701.40 176 1,701.40 1,701.80 Sell 2,994 AT
2019-11-22 09:32:43 1,701.80 127 1,701.80 1,702.20 Sell 2,161 AT
2019-11-22 09:32:39 1,701.80 26 1,701.80 1,702.20 Sell 442 AT
2019-11-22 09:32:39 1,701.80 108 1,701.80 1,702.00 Sell 1,838 AT
2019-11-22 09:32:39 1,701.80 133 1,701.80 1,702.20 Sell 2,263 AT
2019-11-22 09:32:39 1,701.80 122 1,701.80 1,702.20 Sell 2,076 AT
2019-11-22 09:32:31 1,701.80 383 1,701.80 1,702.20 Sell 6,518 AT
2019-11-22 09:32:29 1,702.00 14 1,701.80 1,702.00 Buy 238 AT
2019-11-22 09:32:29 1,702.00 68 1,701.80 1,702.00 Buy 1,157 AT
2019-11-22 09:32:24 1,701.60 84 1,701.60 1,702.00 Sell 1,429 AT
2019-11-22 09:32:19 1,701.80 134 1,701.80 1,702.00 Sell 2,280 AT
2019-11-22 09:32:18 1,701.80 26 1,701.80 1,702.00 Sell 442 AT
2019-11-22 09:32:17 1,702.00 249 1,701.80 1,702.00 Buy 4,238 AT
2019-11-22 09:32:17 1,702.00 400 1,702.00 1,702.20 Sell 6,808 AT
2019-11-22 09:32:09 1,701.60 250 1,701.60 1,702.00 Sell 4,254 AT
2019-11-22 09:32:09 1,701.60 29 1,701.60 1,701.80 Sell 493 AT
2019-11-22 09:32:09 1,701.60 525 1,701.60 1,702.00 Sell 8,933 AT
2019-11-22 09:32:09 1,701.60 35 1,701.60 1,701.80 Sell 596 AT
2019-11-22 09:32:05 1,701.80 140 1,701.80 1,702.20 Sell 2,383 AT
2019-11-22 09:32:05 1,701.80 100 1,701.80 1,702.20 Sell 1,702 AT
2019-11-22 09:32:05 1,701.80 250 1,701.80 1,702.20 Sell 4,255 AT
2019-11-22 09:32:05 1,701.80 264 1,701.80 1,702.20 Sell 4,493 AT
2019-11-22 09:32:05 1,702.00 227 1,702.00 1,702.20 Sell 3,864 AT
2019-11-22 09:31:52 1,702.00 120 1,701.60 1,702.00 Buy 2,042 AT
2019-11-22 09:31:52 1,702.00 190 1,701.60 1,702.00 Buy 3,234 AT
2019-11-22 09:31:52 1,702.20 200 1,702.00 1,702.20 Buy 3,404 AT
2019-11-22 09:31:52 1,702.00 59 1,702.00 1,702.60 Sell 1,004 AT
2019-11-22 09:31:52 1,702.00 135 1,701.60 1,702.00 Buy 2,298 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.