Bhp Group

BHP: 1,661.60 -30.00 (-1.77%) delayed: 21 Feb 2020, 18:45

Trade now

Bhp Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:35:06 1,661.60 1,000 1,661.20 1,661.60 Buy 16,616 PT
2020-02-21 16:35:02 1,661.60 1,030,400 1,661.20 1,661.60 Buy 17,121,126 UT
2020-02-21 16:29:59 1,657.40 288 1,657.40 1,658.20 Sell 4,773 AT
2020-02-21 16:29:59 1,657.40 658 1,657.40 1,658.20 Sell 10,906 AT
2020-02-21 16:29:52 1,657.60 1,158 1,657.60 1,658.20 Sell 19,195 AT
2020-02-21 16:29:52 1,657.60 400 1,657.60 1,658.20 Sell 6,630 AT
2020-02-21 16:29:52 1,657.60 360 1,657.60 1,658.20 Sell 5,967 AT
2020-02-21 16:29:52 1,657.60 390 1,657.60 1,658.20 Sell 6,465 AT
2020-02-21 16:29:52 1,657.60 954 1,657.60 1,658.20 Sell 15,814 AT
2020-02-21 16:29:43 1,658.00 56 1,658.00 1,658.20 Sell 928 AT
2020-02-21 16:29:41 1,658.20 400 1,658.00 1,658.20 Buy 6,633 AT
2020-02-21 16:29:41 1,658.00 53 1,658.00 1,658.20 Sell 879 AT
2020-02-21 16:29:35 1,658.00 200 1,658.00 1,658.20 Sell 3,316 AT
2020-02-21 16:29:35 1,658.00 79 1,658.00 1,658.20 Sell 1,310 AT
2020-02-21 16:29:34 1,658.00 53 1,658.00 1,658.20 Sell 879 AT
2020-02-21 16:29:34 1,658.00 460 1,658.00 1,658.20 Sell 7,627 AT
2020-02-21 16:29:34 1,658.20 390 1,658.20 1,658.60 Sell 6,467 AT
2020-02-21 16:29:34 1,658.20 370 1,658.20 1,658.60 Sell 6,135 AT
2020-02-21 16:29:34 1,658.00 104 1,658.00 1,658.20 Sell 1,724 AT
2020-02-21 16:29:34 1,658.20 500 1,658.20 1,658.60 Sell 8,291 AT
2020-02-21 16:29:34 1,658.00 500 1,658.00 1,658.20 Sell 8,290 AT
2020-02-21 16:29:33 1,658.20 104 1,658.20 1,658.60 Sell 1,725 AT
2020-02-21 16:29:33 1,658.20 390 1,658.20 1,658.60 Sell 6,467 AT
2020-02-21 16:29:33 1,658.20 500 1,658.20 1,658.60 Sell 8,291 AT
2020-02-21 16:29:33 1,658.20 350 1,658.20 1,658.60 Sell 5,804 AT
2020-02-21 16:29:33 1,658.20 320 1,658.20 1,658.60 Sell 5,306 AT
2020-02-21 16:29:32 1,658.20 400 1,658.00 1,658.20 Buy 6,633 AT
2020-02-21 16:29:25 1,657.80 697 1,657.80 1,658.00 Sell 11,555 AT
2020-02-21 16:29:25 1,657.80 9 1,657.80 1,658.00 Sell 149 AT
2020-02-21 16:29:24 1,657.40 269 1,657.40 1,657.80 Sell 4,458 AT
2020-02-21 16:29:24 1,657.80 400 1,657.60 1,657.80 Buy 6,631 AT
2020-02-21 16:29:24 1,657.40 57 1,657.20 1,657.40 Buy 945 AT
2020-02-21 16:29:24 1,657.40 227 1,657.20 1,657.40 Buy 3,762 AT
2020-02-21 16:29:24 1,657.40 696 1,657.20 1,657.40 Buy 11,536 AT
2020-02-21 16:29:24 1,657.60 500 1,657.60 1,657.80 Sell 8,288 AT
2020-02-21 16:29:15 1,657.00 317 1,657.00 1,657.40 Sell 5,253 AT
2020-02-21 16:29:15 1,657.20 400 1,656.80 1,657.20 Buy 6,629 AT
2020-02-21 16:29:15 1,657.20 500 1,657.20 1,657.40 Sell 8,286 AT
2020-02-21 16:29:15 1,657.00 137 1,656.80 1,657.00 Buy 2,270 AT
2020-02-21 16:29:15 1,657.00 138 1,656.80 1,657.00 Buy 2,287 AT
2020-02-21 16:29:14 1,656.60 186 1,656.60 1,656.80 Sell 3,081 AT
2020-02-21 16:29:14 1,656.80 78 1,656.80 1,657.00 Sell 1,292 AT
2020-02-21 16:29:14 1,656.80 22 1,656.60 1,656.80 Buy 364 AT
2020-02-21 16:29:14 1,656.80 126 1,656.60 1,656.80 Buy 2,088 AT
2020-02-21 16:29:13 1,656.40 271 1,656.20 1,656.40 Buy 4,489 AT
2020-02-21 16:29:13 1,656.60 159 1,656.60 1,656.80 Sell 2,634 AT
2020-02-21 16:29:13 1,656.40 400 1,656.40 1,656.80 Sell 6,626 AT
2020-02-21 16:29:13 1,656.40 140 1,656.40 1,656.80 Sell 2,319 AT
2020-02-21 16:29:13 1,656.60 110 1,656.60 1,656.80 Sell 1,822 AT
2020-02-21 16:29:13 1,656.60 390 1,656.60 1,656.80 Sell 6,461 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.