BMO GLOBAL SMALLER COMPANIES PLC ORD 2.5P

BGSC: 140.25 +0.75 (+0.54%) delayed: 11 Dec 2019, 7:57

Trade now

BMO GLOBAL SMALLER COMPANIES PLC ORD 2.5P Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-11 08:08:43 139.10 333 139.10 140.40 Sell 463 AT
2019-12-11 08:08:41 139.10 228 139.10 140.40 Sell 317 AT
2019-12-11 08:08:38 139.10 269 139.10 140.40 Sell 374 AT
2019-12-11 08:08:38 139.10 131 139.10 140.40 Sell 182 AT
2019-12-11 08:08:38 140.00 1,671 140.00 140.50 Sell 2,339 AT
2019-12-11 08:08:38 140.00 1,149 140.00 140.50 Sell 1,609 AT
2019-12-11 08:04:08 140.21 8,500 140.00 140.50 Sell 11,918 O
2019-12-11 08:03:28 140.05 932 140.00 140.50 Sell 1,305 O
2019-12-11 08:01:08 140.21 3,400 140.00 140.50 Sell 4,767 O
2019-12-10 16:35:20 139.50 113,213 138.90 139.60 Buy 157,932 UT
2019-12-10 16:29:30 139.20 2,087 138.70 139.20 Buy 2,905 AT
2019-12-10 16:29:27 139.20 185 139.10 139.20 Buy 258 AT
2019-12-10 16:29:24 139.20 494 139.10 139.20 Buy 688 AT
2019-12-10 16:29:21 139.20 162 139.10 139.20 Buy 226 AT
2019-12-10 16:29:21 139.20 99 139.10 139.20 Buy 138 AT
2019-12-10 16:29:21 139.20 106 139.10 139.50 Sell 148 AT
2019-12-10 16:29:03 139.20 226 139.10 139.20 Buy 315 AT
2019-12-10 16:28:55 139.20 987 139.10 139.20 Buy 1,374 AT
2019-12-10 16:28:46 139.20 411 139.10 139.20 Buy 572 AT
2019-12-10 16:28:41 139.20 310 139.10 139.20 Buy 432 AT
2019-12-10 16:27:09 139.20 260 139.00 139.20 Buy 362 AT
2019-12-10 16:27:08 139.20 336 139.00 139.20 Buy 468 AT
2019-12-10 16:27:08 139.20 644 139.00 139.20 Buy 896 AT
2019-12-10 16:27:08 139.20 142 139.00 139.20 Buy 198 AT
2019-12-10 16:27:08 139.20 811 139.00 139.50 Sell 1,129 AT
2019-12-10 16:27:05 139.20 273 139.00 139.20 Buy 380 AT
2019-12-10 16:26:36 139.20 56 139.00 139.20 Buy 78 AT
2019-12-10 16:26:12 139.20 197 139.00 139.20 Buy 274 AT
2019-12-10 16:26:12 139.20 2,138 139.00 139.20 Buy 2,976 AT
2019-12-10 16:25:09 139.20 241 138.90 139.50 ? 335 AT
2019-12-10 16:25:09 139.20 158 138.90 139.20 Buy 220 AT
2019-12-10 16:24:44 139.20 1 138.90 139.20 Buy 1 AT
2019-12-10 16:24:38 139.20 17 138.90 139.20 Buy 24 AT
2019-12-10 16:23:56 139.20 13 138.90 139.20 Buy 18 AT
2019-12-10 16:23:46 139.20 1,557 138.90 139.20 Buy 2,167 AT
2019-12-10 16:22:46 139.20 44 138.70 139.20 Buy 61 AT
2019-12-10 16:22:46 139.20 1,210 138.70 139.20 Buy 1,684 AT
2019-12-10 16:22:45 139.20 1,737 138.70 139.20 Buy 2,418 AT
2019-12-10 16:22:45 139.20 2,906 138.70 139.60 Buy 4,045 AT
2019-12-10 16:19:50 139.20 11 138.70 139.20 Buy 15 AT
2019-12-10 16:18:53 139.20 19 138.70 139.20 Buy 26 AT
2019-12-10 16:18:31 139.10 10 139.10 139.20 Sell 14 AT
2019-12-10 16:18:31 139.10 380 139.10 139.20 Sell 529 AT
2019-12-10 16:18:31 139.10 299 139.10 139.20 Sell 416 AT
2019-12-10 16:18:31 139.10 107 139.10 139.20 Sell 149 AT
2019-12-10 16:18:21 139.20 160 139.10 139.20 Buy 223 AT
2019-12-10 16:18:14 139.20 273 139.10 139.20 Buy 380 AT
2019-12-10 16:17:36 139.20 800 139.10 139.20 Buy 1,114 AT
2019-12-10 16:16:52 139.20 167 139.10 139.20 Buy 232 AT
2019-12-10 16:13:24 139.20 805 139.10 139.20 Buy 1,121 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.