Barratt Developments

BDEV: 642.40 +2.40 (+0.38%) delayed: 14 Nov 2019, 18:29

Trade now

Barratt Developments Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-14 16:35:28 642.40 864,065 641.60 642.40 Buy 5,550,754 UT
2019-11-14 16:29:55 641.20 66 640.80 641.20 Buy 423 AT
2019-11-14 16:29:55 641.20 493 640.80 641.20 Buy 3,161 AT
2019-11-14 16:29:55 641.20 620 640.80 641.20 Buy 3,975 AT
2019-11-14 16:29:51 641.00 200 640.80 641.00 Buy 1,282 AT
2019-11-14 16:29:51 641.00 20 640.80 641.00 Buy 128 AT
2019-11-14 16:29:29 641.00 134 640.80 641.20 ? 859 O
2019-11-14 16:29:25 641.00 425 640.80 641.00 Buy 2,724 AT
2019-11-14 16:29:25 641.00 328 640.80 641.00 Buy 2,102 AT
2019-11-14 16:29:25 641.00 106 640.80 641.00 Buy 679 AT
2019-11-14 16:29:25 641.00 53 641.00 641.20 Sell 340 AT
2019-11-14 16:29:25 641.00 115 641.00 641.20 Sell 737 AT
2019-11-14 16:29:25 640.80 212 640.60 640.80 Buy 1,358 AT
2019-11-14 16:29:25 641.00 504 641.00 641.20 Sell 3,231 AT
2019-11-14 16:29:25 640.80 212 640.60 640.80 Buy 1,358 AT
2019-11-14 16:29:25 640.80 2,087 640.60 640.80 Buy 13,373 AT
2019-11-14 16:29:25 640.80 117 640.60 640.80 Buy 750 AT
2019-11-14 16:29:25 641.00 800 641.00 641.20 Sell 5,128 AT
2019-11-14 16:29:17 641.00 56 640.60 641.00 Buy 359 O
2019-11-14 16:29:12 641.00 489 640.80 641.00 Buy 3,134 AT
2019-11-14 16:29:12 641.00 422 640.80 641.00 Buy 2,705 AT
2019-11-14 16:29:12 641.00 278 640.80 641.00 Buy 1,782 AT
2019-11-14 16:29:12 641.00 700 641.00 641.20 Sell 4,487 AT
2019-11-14 16:29:12 641.00 200 640.80 641.00 Buy 1,282 AT
2019-11-14 16:29:12 641.00 80 640.80 641.00 Buy 513 AT
2019-11-14 16:29:12 641.00 200 640.80 641.00 Buy 1,282 AT
2019-11-14 16:29:01 641.20 441 641.20 641.40 Sell 2,828 AT
2019-11-14 16:29:01 641.20 118 641.20 641.40 Sell 757 AT
2019-11-14 16:29:01 641.20 50 641.20 641.40 Sell 321 AT
2019-11-14 16:28:56 641.40 69 641.40 641.60 Sell 443 AT
2019-11-14 16:28:56 641.40 33 641.40 641.60 Sell 212 AT
2019-11-14 16:28:49 641.40 40 641.40 641.60 Sell 257 O
2019-11-14 16:28:37 641.40 72 641.40 641.60 Sell 462 AT
2019-11-14 16:28:37 641.40 152 641.40 641.60 Sell 975 AT
2019-11-14 16:28:11 641.40 136 641.40 641.60 Sell 872 AT
2019-11-14 16:28:11 641.40 75 641.40 641.60 Sell 481 AT
2019-11-14 16:27:56 641.40 436 641.40 641.60 Sell 2,797 AT
2019-11-14 16:27:47 641.60 11 641.40 641.60 Buy 71 O
2019-11-14 16:27:43 641.40 5 641.40 641.60 Sell 32 AT
2019-11-14 16:27:43 641.40 75 641.40 641.60 Sell 481 AT
2019-11-14 16:27:43 641.40 48 641.40 641.60 Sell 308 AT
2019-11-14 16:27:29 641.60 750 641.60 641.80 Sell 4,812 AT
2019-11-14 16:27:29 641.60 122 641.60 641.80 Sell 783 AT
2019-11-14 16:27:27 641.80 113 641.80 642.00 Sell 725 AT
2019-11-14 16:27:27 641.80 13 641.80 642.00 Sell 83 AT
2019-11-14 16:27:02 642.00 94 642.00 642.20 Sell 603 AT
2019-11-14 16:27:02 642.00 516 642.00 642.20 Sell 3,313 AT
2019-11-14 16:27:00 642.20 68 642.20 642.60 Sell 437 AT
2019-11-14 16:27:00 642.20 88 642.20 642.60 Sell 565 AT
2019-11-14 16:27:00 642.20 620 642.20 642.60 Sell 3,982 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.