British American Tobacco

BATS: 2,927.50 +17.00 (+0.58%) delayed: 12 Nov 2019, 18:45

Trade now

British American Tobacco Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-12 16:35:00 2,927.50 966,585 2,927.00 2,927.50 Buy 28,296,776 UT
2019-11-12 16:29:59 2,932.00 18 2,930.50 2,932.00 Buy 528 AT
2019-11-12 16:29:59 2,932.00 107 2,932.00 2,933.00 Sell 3,137 AT
2019-11-12 16:29:58 2,932.50 43 2,932.50 2,933.50 Sell 1,261 AT
2019-11-12 16:29:58 2,932.50 107 2,932.50 2,933.50 Sell 3,138 AT
2019-11-12 16:29:55 2,934.00 183 2,933.00 2,934.00 Buy 5,369 AT
2019-11-12 16:29:51 2,934.00 19 2,933.00 2,934.00 Buy 557 AT
2019-11-12 16:29:50 2,933.00 127 2,933.00 2,934.00 Sell 3,725 AT
2019-11-12 16:29:50 2,933.00 119 2,933.00 2,934.00 Sell 3,490 AT
2019-11-12 16:29:50 2,933.00 142 2,933.00 2,934.00 Sell 4,165 AT
2019-11-12 16:29:48 2,934.00 200 2,933.50 2,934.00 Buy 5,868 AT
2019-11-12 16:29:48 2,933.50 21 2,933.00 2,933.50 Buy 616 AT
2019-11-12 16:29:48 2,933.50 42 2,933.50 2,934.00 Sell 1,232 AT
2019-11-12 16:29:48 2,934.00 30 2,933.50 2,934.00 Buy 880 AT
2019-11-12 16:29:48 2,934.00 200 2,933.50 2,934.00 Buy 5,868 AT
2019-11-12 16:29:48 2,933.50 141 2,933.50 2,934.00 Sell 4,136 AT
2019-11-12 16:29:48 2,933.50 21 2,933.50 2,934.00 Sell 616 AT
2019-11-12 16:29:46 2,934.00 48 2,933.50 2,934.00 Buy 1,408 AT
2019-11-12 16:29:46 2,934.00 80 2,934.00 2,934.50 Sell 2,347 AT
2019-11-12 16:29:46 2,934.00 6 2,933.50 2,934.00 Buy 176 AT
2019-11-12 16:29:43 2,934.50 165 2,933.00 2,934.00 Buy 4,842 O
2019-11-12 16:29:41 2,934.00 213 2,933.50 2,934.00 Buy 6,249 AT
2019-11-12 16:29:41 2,934.00 177 2,934.00 2,934.50 Sell 5,193 AT
2019-11-12 16:29:39 2,933.50 261 2,933.00 2,933.50 Buy 7,656 AT
2019-11-12 16:29:37 2,933.50 27 2,932.50 2,933.50 Buy 792 AT
2019-11-12 16:29:37 2,933.50 251 2,932.50 2,933.50 Buy 7,363 AT
2019-11-12 16:29:33 2,933.50 173 2,933.00 2,933.50 Buy 5,075 AT
2019-11-12 16:29:31 2,932.50 16 2,932.50 2,933.00 Sell 469 AT
2019-11-12 16:29:31 2,933.00 61 2,932.50 2,933.00 Buy 1,789 AT
2019-11-12 16:29:30 2,933.00 128 2,932.00 2,933.00 Buy 3,754 AT
2019-11-12 16:29:29 2,932.00 200 2,931.00 2,932.00 Buy 5,864 AT
2019-11-12 16:29:29 2,932.00 140 2,932.00 2,933.00 Sell 4,105 AT
2019-11-12 16:29:29 2,932.50 4 2,932.50 2,933.00 Sell 117 O
2019-11-12 16:29:29 2,932.00 113 2,931.00 2,932.00 Buy 3,313 AT
2019-11-12 16:29:29 2,932.00 308 2,931.00 2,932.00 Buy 9,031 AT
2019-11-12 16:29:27 2,932.00 8 2,932.00 2,932.50 Sell 235 O
2019-11-12 16:29:25 2,931.00 183 2,930.50 2,931.00 Buy 5,364 AT
2019-11-12 16:29:25 2,931.00 16 2,930.50 2,931.00 Buy 469 AT
2019-11-12 16:29:25 2,931.00 213 2,930.50 2,931.00 Buy 6,243 AT
2019-11-12 16:29:25 2,931.50 129 2,931.00 2,931.50 Buy 3,782 AT
2019-11-12 16:29:25 2,931.00 317 2,930.50 2,931.00 Buy 9,291 AT
2019-11-12 16:29:25 2,931.00 629 2,930.50 2,931.00 Buy 18,436 AT
2019-11-12 16:29:25 2,931.00 19 2,931.00 2,932.00 Sell 557 AT
2019-11-12 16:29:25 2,931.00 129 2,930.50 2,931.00 Buy 3,781 AT
2019-11-12 16:29:25 2,931.00 256 2,931.00 2,932.00 Sell 7,503 AT
2019-11-12 16:29:25 2,931.00 41 2,930.50 2,931.00 Buy 1,202 AT
2019-11-12 16:29:25 2,930.50 86 2,930.50 2,931.00 Sell 2,520 AT
2019-11-12 16:29:25 2,931.00 648 2,930.50 2,931.00 Buy 18,993 AT
2019-11-12 16:29:25 2,931.00 210 2,931.00 2,932.00 Sell 6,155 AT
2019-11-12 16:29:25 2,931.00 255 2,930.50 2,931.00 Buy 7,474 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.