British American Tobacco

BATS: 3,375.00 +12.50 (+0.37%) delayed: 28 Jan 2020, 18:30

Trade now

British American Tobacco Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-28 16:36:23 3,365.03 15,295 3,375.00 3,376.00 Sell 514,681 O
2020-01-28 16:36:10 3,375.00 4,153 3,375.00 3,376.00 Sell 140,164 O
2020-01-28 16:35:56 3,375.00 52,500 3,375.00 3,376.00 Sell 1,771,875 O
2020-01-28 16:35:27 3,375.00 556,182 3,375.00 3,375.50 Sell 18,771,143 UT
2020-01-28 16:33:51 3,375.13 22,500 3,694.50 3,126.50 Sell 759,404 O
2020-01-28 16:30:29 3,375.13 52,500 3,619.50 3,126.50 Buy 1,771,943 O
2020-01-28 16:29:50 3,373.50 200 3,373.50 3,374.50 Sell 6,747 AT
2020-01-28 16:29:49 3,374.50 6 3,372.50 3,194.50 Buy 202 O
2020-01-28 16:29:47 3,374.00 87 3,374.00 3,374.50 Sell 2,935 AT
2020-01-28 16:29:45 3,374.00 23 3,374.00 3,374.50 Sell 776 AT
2020-01-28 16:29:44 3,375.00 67 3,372.50 3,373.50 Buy 2,261 O
2020-01-28 16:29:40 3,374.50 5 3,374.50 3,375.50 Sell 169 AT
2020-01-28 16:29:40 3,374.50 15 3,374.50 3,375.50 Sell 506 AT
2020-01-28 16:29:40 3,374.50 672 3,374.50 3,375.50 Sell 22,677 AT
2020-01-28 16:29:40 3,374.50 69 3,374.50 3,375.50 Sell 2,328 AT
2020-01-28 16:29:40 3,374.50 20 3,374.50 3,375.50 Sell 675 AT
2020-01-28 16:29:40 3,374.50 77 3,374.50 3,375.50 Sell 2,598 AT
2020-01-28 16:29:39 3,375.00 144 3,372.50 3,373.50 Buy 4,860 O
2020-01-28 16:29:29 3,375.50 20 3,374.50 3,375.50 Buy 675 O
2020-01-28 16:29:23 3,375.20 329 3,374.50 3,375.50 Buy 11,104 O
2020-01-28 16:29:22 3,375.00 80 3,374.50 3,375.50 ? 2,700 O
2020-01-28 16:29:18 3,375.00 400 3,375.00 3,375.50 Sell 13,500 AT
2020-01-28 16:29:18 3,375.00 200 3,374.00 3,375.00 Buy 6,750 AT
2020-01-28 16:29:11 3,374.50 1 3,374.50 3,375.00 Sell 34 AT
2020-01-28 16:29:11 3,374.50 200 3,373.50 3,374.50 Buy 6,749 AT
2020-01-28 16:29:11 3,374.50 399 3,374.50 3,375.00 Sell 13,464 AT
2020-01-28 16:29:07 3,373.50 200 3,373.00 3,373.50 Buy 6,747 AT
2020-01-28 16:29:07 3,373.50 57 3,373.00 3,373.50 Buy 1,923 AT
2020-01-28 16:29:07 3,373.50 100 3,373.00 3,373.50 Buy 3,374 AT
2020-01-28 16:29:05 3,373.50 300 3,373.00 3,373.50 Buy 10,121 AT
2020-01-28 16:29:05 3,373.50 200 3,373.00 3,373.50 Buy 6,747 AT
2020-01-28 16:29:01 3,373.50 200 3,373.00 3,373.50 Buy 6,747 AT
2020-01-28 16:29:01 3,373.50 200 3,373.00 3,373.50 Buy 6,747 AT
2020-01-28 16:28:57 3,373.50 133 3,372.50 3,373.50 Buy 4,487 AT
2020-01-28 16:28:57 3,373.50 127 3,373.00 3,374.00 ? 4,284 O
2020-01-28 16:28:57 3,373.50 200 3,373.00 3,373.50 Buy 6,747 AT
2020-01-28 16:28:57 3,373.50 27 3,373.00 3,373.50 Buy 911 AT
2020-01-28 16:28:57 3,373.50 173 3,373.00 3,373.50 Buy 5,836 AT
2020-01-28 16:28:57 3,373.50 195 3,373.50 3,374.00 Sell 6,578 AT
2020-01-28 16:28:48 3,373.00 200 3,372.50 3,373.00 Buy 6,746 AT
2020-01-28 16:28:48 3,373.50 198 3,373.00 3,373.50 Buy 6,680 AT
2020-01-28 16:28:47 3,373.00 164 3,373.00 3,373.50 Sell 5,532 AT
2020-01-28 16:28:47 3,373.00 70 3,372.00 3,373.00 Buy 2,361 AT
2020-01-28 16:28:47 3,373.00 10 3,372.00 3,373.00 Buy 337 AT
2020-01-28 16:28:47 3,373.00 291 3,372.00 3,373.00 Buy 9,815 AT
2020-01-28 16:28:47 3,373.00 200 3,372.00 3,373.00 Buy 6,746 AT
2020-01-28 16:28:47 3,373.00 236 3,373.00 3,373.50 Sell 7,960 AT
2020-01-28 16:28:44 3,373.00 11 3,372.00 3,373.00 Buy 371 O
2020-01-28 16:28:43 3,373.00 200 3,372.50 3,373.00 Buy 6,746 AT
2020-01-28 16:28:43 3,373.00 128 3,372.50 3,373.00 Buy 4,317 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.