Barclays

BARC: 167.47 -1.73 (-1.02%) delayed: 21 Nov 2019, 10:03

Trade now

Barclays Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-21 10:18:51 168.00 2,363 168.00 168.06 Sell 3,970 AT
2019-11-21 10:18:51 167.98 1,301 167.98 168.02 Sell 2,185 AT
2019-11-21 10:18:01 167.98 2,093 167.98 168.04 Sell 3,516 AT
2019-11-21 10:18:01 167.98 505 167.98 168.04 Sell 848 AT
2019-11-21 10:18:00 167.98 1,417 167.88 167.98 Buy 2,380 AT
2019-11-21 10:16:56 167.86 2,500 167.80 167.86 Buy 4,197 AT
2019-11-21 10:16:56 167.86 2,548 167.80 167.86 Buy 4,277 AT
2019-11-21 10:16:53 167.80 373 167.76 167.86 Sell 626 O
2019-11-21 10:16:51 167.88 2,000 167.82 167.88 Buy 3,358 AT
2019-11-21 10:16:28 167.83 632 167.82 167.92 Sell 1,061 O
2019-11-21 10:16:26 167.88 1,301 167.82 167.88 Buy 2,184 AT
2019-11-21 10:16:26 167.83 150 167.82 167.92 Sell 252 O
2019-11-21 10:15:25 167.80 3,225 167.80 167.84 Sell 5,412 AT
2019-11-21 10:15:25 167.80 3,374 167.80 167.86 Sell 5,662 AT
2019-11-21 10:15:08 167.74 2,548 167.66 167.74 Buy 4,274 AT
2019-11-21 10:14:53 167.70 4,701 167.62 167.70 Buy 7,884 AT
2019-11-21 10:14:53 167.72 592 167.64 167.72 Buy 993 AT
2019-11-21 10:14:53 167.70 2,400 167.62 167.70 Buy 4,025 AT
2019-11-21 10:14:53 167.74 3,744 167.66 167.74 Buy 6,280 O
2019-11-21 10:14:53 167.72 130 167.62 167.72 Buy 218 AT
2019-11-21 10:14:53 167.72 1,278 167.64 167.72 Buy 2,143 AT
2019-11-21 10:14:38 167.67 596 167.62 167.72 ? 999 O
2019-11-21 10:14:18 167.65 571 167.62 167.72 Sell 957 O
2019-11-21 10:14:06 167.65 3,500 167.62 167.72 Sell 5,868 O
2019-11-21 10:13:32 167.68 3,303 167.62 167.68 Buy 5,538 AT
2019-11-21 10:13:15 167.64 3,075 167.64 167.68 Sell 5,155 AT
2019-11-21 10:13:14 167.66 951 167.66 167.70 Sell 1,594 AT
2019-11-21 10:13:14 167.66 949 167.66 167.70 Sell 1,591 AT
2019-11-21 10:13:14 167.66 3,800 167.66 167.70 Sell 6,371 AT
2019-11-21 10:13:14 167.66 1,302 167.64 167.66 Buy 2,183 AT
2019-11-21 10:13:06 167.64 1,234 167.60 167.64 Buy 2,069 AT
2019-11-21 10:13:06 167.64 4,396 167.62 167.66 ? 7,369 O
2019-11-21 10:13:06 167.64 1,266 167.60 167.64 Buy 2,122 AT
2019-11-21 10:13:06 167.64 666 167.62 167.66 ? 1,116 O
2019-11-21 10:13:03 167.60 650 167.56 167.64 Buy 1,089 O
2019-11-21 10:13:03 167.60 725 167.56 167.64 Buy 1,215 O
2019-11-21 10:12:54 167.60 2,500 167.54 167.60 Buy 4,190 AT
2019-11-21 10:12:53 167.60 4,600 167.60 167.66 Sell 7,710 AT
2019-11-21 10:12:53 167.60 2,000 167.60 167.66 Sell 3,352 AT
2019-11-21 10:12:53 167.62 2,500 167.62 167.66 Sell 4,191 AT
2019-11-21 10:12:53 167.58 2,500 167.58 167.64 Sell 4,190 AT
2019-11-21 10:12:53 167.58 960 167.58 167.64 Sell 1,609 AT
2019-11-21 10:12:53 167.58 2,400 167.58 167.64 Sell 4,022 AT
2019-11-21 10:12:53 167.60 2,400 167.60 167.66 Sell 4,022 AT
2019-11-21 10:12:53 167.60 915 167.60 167.66 Sell 1,534 AT
2019-11-21 10:12:52 167.62 1,200 167.58 167.66 Sell 2,011 O
2019-11-21 10:12:14 167.72 1,403 167.72 167.80 Sell 2,353 AT
2019-11-21 10:12:14 167.68 2,500 167.68 167.74 Sell 4,192 AT
2019-11-21 10:12:14 167.76 73 167.76 167.84 Sell 122 AT
2019-11-21 10:12:14 167.70 2,000 167.70 167.76 Sell 3,354 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.