Barr (A G)

BAG: 550.00 -2.00 (-0.36%) delayed: 6 Dec 2019, 18:30

Trade now

Barr (A G) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-06 16:35:22 550.00 120,919 549.00 550.00 Buy 665,055 UT
2019-12-06 16:29:49 550.00 81 548.00 550.00 Buy 446 O
2019-12-06 16:29:48 550.00 156 548.00 550.00 Buy 858 O
2019-12-06 16:29:30 549.00 26 549.00 550.00 Sell 143 AT
2019-12-06 16:29:25 550.00 282 549.00 550.00 Buy 1,551 O
2019-12-06 16:29:09 549.00 161 549.00 550.00 Sell 884 AT
2019-12-06 16:29:00 549.00 31 549.00 550.00 Sell 170 AT
2019-12-06 16:29:00 549.00 248 549.00 550.00 Sell 1,362 AT
2019-12-06 16:29:00 549.00 164 549.00 550.00 Sell 900 AT
2019-12-06 16:29:00 549.00 21 549.00 550.00 Sell 115 AT
2019-12-06 16:24:43 551.00 95 549.00 551.00 Buy 523 O
2019-12-06 16:24:35 551.00 89 549.00 551.00 Buy 490 O
2019-12-06 16:22:46 550.39 255 549.00 551.00 Buy 1,404 O
2019-12-06 16:22:45 550.00 14 549.00 550.00 Buy 77 AT
2019-12-06 16:22:45 550.00 48 549.00 550.00 Buy 264 AT
2019-12-06 16:22:23 550.00 5 550.00 551.00 Sell 28 AT
2019-12-06 16:22:23 550.00 17 550.00 551.00 Sell 94 AT
2019-12-06 16:22:23 550.00 1 550.00 551.00 Sell 6 AT
2019-12-06 16:22:23 550.00 146 550.00 551.00 Sell 803 AT
2019-12-06 16:22:23 550.00 109 550.00 551.00 Sell 600 AT
2019-12-06 16:20:50 551.00 32 550.00 551.00 Buy 176 AT
2019-12-06 16:20:48 550.00 22 549.00 550.00 Buy 121 AT
2019-12-06 16:20:48 550.00 207 549.00 550.00 Buy 1,139 AT
2019-12-06 16:20:48 550.00 23 550.00 551.00 Sell 127 AT
2019-12-06 16:20:48 550.00 21 550.00 551.00 Sell 116 AT
2019-12-06 16:20:48 550.00 35 549.00 550.00 Buy 193 AT
2019-12-06 16:20:48 550.00 20 550.00 551.00 Sell 110 AT
2019-12-06 16:20:48 550.00 11 549.00 550.00 Buy 61 AT
2019-12-06 16:20:48 550.00 138 549.00 550.00 Buy 759 AT
2019-12-06 16:16:13 550.00 190 549.00 550.00 Buy 1,045 O
2019-12-06 16:16:12 550.00 83 549.00 550.00 Buy 457 O
2019-12-06 16:15:57 550.00 11 549.00 550.00 Buy 61 O
2019-12-06 16:15:47 550.00 201 549.00 550.00 Buy 1,106 AT
2019-12-06 16:15:47 550.00 58 549.00 550.00 Buy 319 AT
2019-12-06 16:15:47 550.00 9 549.00 550.00 Buy 50 AT
2019-12-06 16:15:47 550.00 78 549.00 550.00 Buy 429 AT
2019-12-06 16:15:31 550.00 127 549.00 550.00 Buy 699 O
2019-12-06 16:15:09 549.00 273 549.00 550.00 Sell 1,499 AT
2019-12-06 16:15:09 549.00 191 548.00 549.00 Buy 1,049 AT
2019-12-06 16:15:09 549.00 164 548.00 550.00 ? 900 O
2019-12-06 16:15:09 549.00 131 549.00 550.00 Sell 719 AT
2019-12-06 16:15:09 549.00 119 549.00 550.00 Sell 653 AT
2019-12-06 16:15:09 549.00 68 549.00 550.00 Sell 373 AT
2019-12-06 16:15:09 549.00 96 549.00 550.00 Sell 527 AT
2019-12-06 16:15:09 549.00 530 549.00 550.00 Sell 2,910 AT
2019-12-06 16:15:09 549.00 153 549.00 550.00 Sell 840 AT
2019-12-06 16:15:09 549.00 900 548.00 549.00 Buy 4,941 AT
2019-12-06 16:15:09 549.00 43 548.00 549.00 Buy 236 AT
2019-12-06 16:15:09 549.00 300 548.00 549.00 Buy 1,647 AT
2019-12-06 16:15:09 549.00 337 549.00 550.00 Sell 1,850 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.