AVEVA Group

AVV: 4,526.00 -46.00 (-1.01%) delayed: 9 Dec 2019, 18:30

Trade now

AVEVA Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-09 16:24:47 4,516.00 190 4,516.00 4,518.00 Sell 8,580 AT
2019-12-09 16:24:37 4,516.00 135 4,516.00 4,518.00 Sell 6,097 AT
2019-12-09 16:24:37 4,516.00 78 4,516.00 4,518.00 Sell 3,522 AT
2019-12-09 16:24:37 4,516.00 20 4,516.00 4,518.00 Sell 903 AT
2019-12-09 16:24:22 4,516.00 16 4,516.00 4,518.00 Sell 723 O
2019-12-09 16:24:18 4,518.00 51 4,516.00 4,518.00 Buy 2,304 AT
2019-12-09 16:24:18 4,518.00 25 4,518.00 4,520.00 Sell 1,130 AT
2019-12-09 16:24:18 4,518.00 40 4,518.00 4,520.00 Sell 1,807 AT
2019-12-09 16:24:17 4,518.00 17 4,518.00 4,522.00 Sell 768 AT
2019-12-09 16:24:17 4,518.00 95 4,518.00 4,520.00 Sell 4,292 AT
2019-12-09 16:24:17 4,518.00 26 4,518.00 4,520.00 Sell 1,175 AT
2019-12-09 16:24:17 4,518.00 132 4,518.00 4,520.00 Sell 5,964 AT
2019-12-09 16:24:17 4,518.00 10 4,518.00 4,520.00 Sell 452 AT
2019-12-09 16:24:17 4,518.00 157 4,518.00 4,522.00 Sell 7,093 AT
2019-12-09 16:24:17 4,518.00 97 4,518.00 4,522.00 Sell 4,382 AT
2019-12-09 16:24:17 4,518.00 70 4,518.00 4,520.00 Sell 3,163 AT
2019-12-09 16:24:17 4,518.00 79 4,518.00 4,520.00 Sell 3,569 AT
2019-12-09 16:24:17 4,518.00 1 4,518.00 4,520.00 Sell 45 AT
2019-12-09 16:24:17 4,518.00 27 4,518.00 4,522.00 Sell 1,220 AT
2019-12-09 16:24:17 4,518.00 62 4,518.00 4,522.00 Sell 2,801 AT
2019-12-09 16:20:22 4,520.00 15 4,518.00 4,520.00 Buy 678 AT
2019-12-09 16:20:07 4,520.00 10 4,518.00 4,520.00 Buy 452 AT
2019-12-09 16:20:04 4,520.00 86 4,516.00 4,520.00 Buy 3,887 AT
2019-12-09 16:20:04 4,520.00 15 4,516.00 4,520.00 Buy 678 AT
2019-12-09 16:20:04 4,520.00 157 4,516.00 4,520.00 Buy 7,096 AT
2019-12-09 16:20:04 4,520.00 35 4,516.00 4,520.00 Buy 1,582 AT
2019-12-09 16:20:04 4,520.00 180 4,520.00 4,522.00 Sell 8,136 AT
2019-12-09 16:20:04 4,520.00 5 4,516.00 4,520.00 Buy 226 AT
2019-12-09 16:20:01 4,518.00 30 4,516.00 4,518.00 Buy 1,355 AT
2019-12-09 16:20:01 4,518.00 14 4,518.00 4,520.00 Sell 633 AT
2019-12-09 16:20:01 4,518.00 92 4,516.00 4,518.00 Buy 4,157 AT
2019-12-09 16:20:01 4,518.00 40 4,516.00 4,518.00 Buy 1,807 AT
2019-12-09 16:20:01 4,518.00 12 4,516.00 4,518.00 Buy 542 AT
2019-12-09 16:20:01 4,518.00 35 4,516.00 4,518.00 Buy 1,581 AT
2019-12-09 16:20:00 4,520.00 9,108 4,516.00 4,518.00 Buy 411,682 O
2019-12-09 16:19:36 4,518.00 69 4,516.00 4,520.00 ? 3,117 AT
2019-12-09 16:19:36 4,518.00 566 4,518.00 4,520.00 Sell 25,572 AT
2019-12-09 16:19:36 4,518.00 131 4,518.00 4,520.00 Sell 5,919 AT
2019-12-09 16:19:36 4,518.00 499 4,518.00 4,520.00 Sell 22,545 AT
2019-12-09 16:19:36 4,518.00 138 4,518.00 4,520.00 Sell 6,235 AT
2019-12-09 16:19:36 4,518.00 9 4,518.00 4,520.00 Sell 407 AT
2019-12-09 16:19:36 4,518.00 566 4,518.00 4,520.00 Sell 25,572 AT
2019-12-09 16:19:36 4,518.00 5 4,518.00 4,520.00 Sell 226 AT
2019-12-09 16:19:36 4,518.00 69 4,516.00 4,520.00 ? 3,117 AT
2019-12-09 16:18:51 4,518.00 17 4,518.00 4,520.00 Sell 768 O
2019-12-09 16:18:03 4,518.00 187 4,518.00 4,520.00 Sell 8,449 AT
2019-12-09 16:18:03 4,518.00 199 4,518.00 4,520.00 Sell 8,991 AT
2019-12-09 16:18:03 4,518.00 180 4,518.00 4,520.00 Sell 8,132 AT
2019-12-09 16:18:03 4,518.00 67 4,518.00 4,520.00 Sell 3,027 AT
2019-12-09 16:17:36 4,518.00 79 4,518.00 4,520.00 Sell 3,569 AT
<< Newer <<    Page 2    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.