Aveva Group

AVV: 5,285.00 0.00 (0.00%) delayed: 19 Feb 2020, 18:45

Trade now

Aveva Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-19 16:50:04 5,285.00 1 5,290.00 5,295.00 Sell 53 O
2020-02-19 16:50:04 5,285.00 13 5,290.00 5,295.00 Sell 687 O
2020-02-19 16:50:04 5,285.00 1 5,290.00 5,295.00 Sell 53 O
2020-02-19 16:35:28 5,290.00 57,294 5,290.00 5,295.00 Sell 3,030,853 UT
2020-02-19 16:29:58 5,290.00 20 5,285.00 5,290.00 Buy 1,058 AT
2020-02-19 16:29:56 5,290.00 61 5,285.00 5,290.00 Buy 3,227 AT
2020-02-19 16:29:56 5,290.00 133 5,285.00 5,290.00 Buy 7,036 AT
2020-02-19 16:29:56 5,290.00 27 5,285.00 5,290.00 Buy 1,428 AT
2020-02-19 16:29:56 5,290.00 4 5,285.00 5,290.00 Buy 212 AT
2020-02-19 16:29:56 5,290.00 100 5,285.00 5,290.00 Buy 5,290 AT
2020-02-19 16:29:50 5,285.00 5 5,285.00 5,290.00 Sell 264 AT
2020-02-19 16:29:50 5,285.00 5 5,285.00 5,290.00 Sell 264 AT
2020-02-19 16:29:50 5,285.00 10 5,285.00 5,290.00 Sell 529 AT
2020-02-19 16:29:46 5,285.00 73 5,285.00 5,290.00 Sell 3,858 AT
2020-02-19 16:29:46 5,285.00 92 5,285.00 5,290.00 Sell 4,862 AT
2020-02-19 16:29:46 5,285.00 61 5,285.00 5,290.00 Sell 3,224 AT
2020-02-19 16:29:02 5,290.00 81 5,285.00 5,290.00 Buy 4,285 AT
2020-02-19 16:29:00 5,290.00 1 5,285.00 5,290.00 Buy 53 AT
2020-02-19 16:29:00 5,290.00 22 5,285.00 5,290.00 Buy 1,164 AT
2020-02-19 16:29:00 5,290.00 78 5,285.00 5,290.00 Buy 4,126 AT
2020-02-19 16:29:00 5,290.00 97 5,285.00 5,290.00 Buy 5,131 AT
2020-02-19 16:29:00 5,290.00 54 5,285.00 5,290.00 Buy 2,857 AT
2020-02-19 16:26:32 5,290.00 4 5,285.00 5,290.00 Buy 212 AT
2020-02-19 16:26:32 5,290.00 67 5,285.00 5,290.00 Buy 3,544 AT
2020-02-19 16:26:32 5,290.00 67 5,285.00 5,290.00 Buy 3,544 AT
2020-02-19 16:26:32 5,290.00 73 5,285.00 5,290.00 Buy 3,862 AT
2020-02-19 16:25:49 5,290.00 8 5,285.00 5,290.00 Buy 423 AT
2020-02-19 16:25:49 5,290.00 2 5,285.00 5,290.00 Buy 106 AT
2020-02-19 16:25:49 5,290.00 26 5,285.00 5,290.00 Buy 1,375 AT
2020-02-19 16:25:49 5,290.00 19 5,285.00 5,290.00 Buy 1,005 AT
2020-02-19 16:25:49 5,290.00 21 5,285.00 5,290.00 Buy 1,111 AT
2020-02-19 16:25:49 5,290.00 15 5,290.00 5,295.00 Sell 794 AT
2020-02-19 16:25:49 5,290.00 20 5,285.00 5,290.00 Buy 1,058 AT
2020-02-19 16:25:49 5,290.00 20 5,285.00 5,290.00 Buy 1,058 AT
2020-02-19 16:25:49 5,290.00 12 5,285.00 5,290.00 Buy 635 AT
2020-02-19 16:25:49 5,290.00 96 5,285.00 5,290.00 Buy 5,078 AT
2020-02-19 16:25:49 5,290.00 138 5,285.00 5,290.00 Buy 7,300 AT
2020-02-19 16:25:49 5,290.00 11 5,285.00 5,290.00 Buy 582 AT
2020-02-19 16:25:49 5,290.00 205 5,285.00 5,290.00 Buy 10,845 AT
2020-02-19 16:25:49 5,290.00 100 5,285.00 5,290.00 Buy 5,290 AT
2020-02-19 16:25:49 5,290.00 82 5,285.00 5,290.00 Buy 4,338 AT
2020-02-19 16:25:49 5,290.00 82 5,285.00 5,290.00 Buy 4,338 AT
2020-02-19 16:25:49 5,290.00 65 5,285.00 5,290.00 Buy 3,439 AT
2020-02-19 16:25:49 5,290.00 70 5,290.00 5,295.00 Sell 3,703 AT
2020-02-19 16:25:49 5,290.00 1 5,285.00 5,290.00 Buy 53 AT
2020-02-19 16:25:49 5,290.00 135 5,285.00 5,290.00 Buy 7,142 AT
2020-02-19 16:24:53 5,285.00 108 5,285.00 5,290.00 Sell 5,708 AT
2020-02-19 16:24:53 5,285.00 87 5,285.00 5,290.00 Sell 4,598 AT
2020-02-19 16:24:53 5,285.00 34 5,285.00 5,290.00 Sell 1,797 AT
2020-02-19 16:24:53 5,285.00 154 5,285.00 5,290.00 Sell 8,139 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.