AVEVA Group

AVV: 4,402.00 0.00 (0.00%) delayed: 19 Nov 2019, 18:29

Trade now

AVEVA Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-19 16:36:19 4,402.00 232 4,402.00 4,406.00 Sell 10,213 PT
2019-11-19 16:36:19 4,402.00 24 4,402.00 4,406.00 Sell 1,056 PT
2019-11-19 16:35:16 4,402.00 86,523 4,402.00 4,404.00 Sell 3,808,742 UT
2019-11-19 16:29:59 4,410.00 1 4,410.00 4,416.00 Sell 44 AT
2019-11-19 16:29:58 4,414.00 33 4,414.00 4,418.00 Sell 1,457 AT
2019-11-19 16:29:58 4,414.00 1 4,414.00 4,416.00 Sell 44 AT
2019-11-19 16:29:57 4,414.00 42 4,414.00 4,418.00 Sell 1,854 AT
2019-11-19 16:29:55 4,416.00 26 4,416.00 4,418.00 Sell 1,148 AT
2019-11-19 16:29:54 4,416.00 66 4,416.00 4,420.00 Sell 2,915 AT
2019-11-19 16:29:54 4,416.00 34 4,416.00 4,420.00 Sell 1,501 AT
2019-11-19 16:29:54 4,416.00 1 4,416.00 4,420.00 Sell 44 AT
2019-11-19 16:29:54 4,416.00 11 4,414.00 4,416.00 Buy 486 AT
2019-11-19 16:29:54 4,416.00 30 4,414.00 4,416.00 Buy 1,325 AT
2019-11-19 16:29:31 4,418.00 8 4,418.00 4,420.00 Sell 353 O
2019-11-19 16:29:30 4,420.00 13 4,416.00 4,420.00 Buy 575 AT
2019-11-19 16:29:30 4,420.00 53 4,418.00 4,420.00 Buy 2,343 AT
2019-11-19 16:29:30 4,420.00 28 4,418.00 4,420.00 Buy 1,238 AT
2019-11-19 16:29:30 4,420.00 100 4,418.00 4,420.00 Buy 4,420 AT
2019-11-19 16:29:27 4,420.00 55 4,418.00 4,420.00 Buy 2,431 AT
2019-11-19 16:29:26 4,418.00 57 4,418.00 4,420.00 Sell 2,518 AT
2019-11-19 16:29:17 4,420.00 1 4,418.00 4,420.00 Buy 44 AT
2019-11-19 16:29:17 4,420.00 75 4,418.00 4,420.00 Buy 3,315 AT
2019-11-19 16:29:05 4,416.00 15 4,416.00 4,420.00 Sell 662 O
2019-11-19 16:29:04 4,418.00 26 4,416.00 4,418.00 Buy 1,149 AT
2019-11-19 16:29:04 4,418.00 6 4,416.00 4,418.00 Buy 265 AT
2019-11-19 16:29:04 4,418.00 23 4,416.00 4,418.00 Buy 1,016 AT
2019-11-19 16:29:04 4,418.00 100 4,416.00 4,418.00 Buy 4,418 AT
2019-11-19 16:29:01 4,418.00 26 4,418.00 4,420.00 Sell 1,149 AT
2019-11-19 16:29:01 4,418.00 7 4,418.00 4,420.00 Sell 309 AT
2019-11-19 16:29:01 4,418.00 23 4,418.00 4,420.00 Sell 1,016 AT
2019-11-19 16:28:56 4,418.00 4 4,418.00 4,420.00 Sell 177 AT
2019-11-19 16:28:56 4,418.00 34 4,418.00 4,420.00 Sell 1,502 AT
2019-11-19 16:28:56 4,418.00 10 4,418.00 4,420.00 Sell 442 AT
2019-11-19 16:28:56 4,418.00 16 4,418.00 4,420.00 Sell 707 AT
2019-11-19 16:28:31 4,418.00 23 4,418.00 4,420.00 Sell 1,016 O
2019-11-19 16:28:28 4,418.00 36 4,418.00 4,420.00 Sell 1,590 AT
2019-11-19 16:28:24 4,418.00 33 4,418.00 4,420.00 Sell 1,458 AT
2019-11-19 16:28:02 4,420.00 100 4,418.00 4,420.00 Buy 4,420 AT
2019-11-19 16:28:02 4,420.00 9 4,418.00 4,420.00 Buy 398 AT
2019-11-19 16:28:02 4,420.00 25 4,418.00 4,420.00 Buy 1,105 AT
2019-11-19 16:28:02 4,420.00 53 4,418.00 4,420.00 Buy 2,343 AT
2019-11-19 16:27:59 4,418.00 78 4,416.00 4,418.00 Buy 3,446 AT
2019-11-19 16:27:59 4,418.00 102 4,416.00 4,418.00 Buy 4,506 AT
2019-11-19 16:27:59 4,418.00 55 4,416.00 4,418.00 Buy 2,430 AT
2019-11-19 16:27:59 4,418.00 37 4,416.00 4,418.00 Buy 1,635 AT
2019-11-19 16:27:59 4,418.00 17 4,416.00 4,418.00 Buy 751 AT
2019-11-19 16:27:59 4,418.00 32 4,416.00 4,418.00 Buy 1,414 AT
2019-11-19 16:27:59 4,418.00 58 4,416.00 4,418.00 Buy 2,562 AT
2019-11-19 16:27:25 4,416.00 17 4,416.00 4,418.00 Sell 751 O
2019-11-19 16:27:20 4,416.52 5 4,416.00 4,418.00 Sell 221 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.