Avacta Group

AVCT: 18.75 0.00 (0.00%) delayed: 24 Jan 2020, 17:32

Trade now

Avacta Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 17:08:13 18.75 243,092 0.00 0.00 ? 45,580 O
2020-01-24 16:33:43 19.00 15,000 18.50 19.00 Buy 2,850 O
2020-01-24 16:32:25 19.00 85,000 0.00 0.00 ? 16,150 O
2020-01-24 16:32:18 19.00 90,000 0.00 0.00 ? 17,100 O
2020-01-24 16:25:53 19.00 7,000 18.50 19.00 Buy 1,330 O
2020-01-24 16:24:09 19.00 15,000 18.50 19.00 Buy 2,850 O
2020-01-24 16:24:03 19.00 15,000 18.50 19.00 Buy 2,850 O
2020-01-24 16:21:53 19.00 20,000 18.50 19.00 Buy 3,800 O
2020-01-24 16:21:21 19.00 9,705 18.50 19.00 Buy 1,844 O
2020-01-24 16:20:55 19.00 40,000 18.50 19.00 Buy 7,600 O
2020-01-24 16:17:55 19.00 5,000 18.50 19.00 Buy 950 O
2020-01-24 16:17:25 19.00 2,652 18.50 19.00 Buy 504 O
2020-01-24 16:13:45 19.00 9,473 18.50 19.00 Buy 1,800 O
2020-01-24 16:13:16 19.00 8,000 18.50 19.00 Buy 1,520 O
2020-01-24 16:13:10 19.00 3,631 18.50 19.00 Buy 690 O
2020-01-24 16:12:35 19.00 18,052 18.50 19.00 Buy 3,430 O
2020-01-24 16:11:15 19.00 15,757 18.50 19.00 Buy 2,994 O
2020-01-24 16:09:55 19.00 25,000 18.50 19.00 Buy 4,750 O
2020-01-24 16:09:44 19.00 30,000 18.50 19.00 Buy 5,700 O
2020-01-24 16:09:34 19.00 25,000 18.50 19.00 Buy 4,750 O
2020-01-24 16:09:18 19.00 18,916 18.50 19.00 Buy 3,594 O
2020-01-24 16:09:00 19.00 15,758 18.50 19.00 Buy 2,994 O
2020-01-24 16:08:45 19.00 15,758 18.50 19.00 Buy 2,994 O
2020-01-24 16:08:20 19.00 15,758 18.50 19.00 Buy 2,994 O
2020-01-24 16:07:59 19.00 15,758 18.50 19.00 Buy 2,994 O
2020-01-24 15:59:54 19.00 10,000 18.50 19.00 Buy 1,900 O
2020-01-24 15:49:45 19.00 5,263 18.50 19.00 Buy 1,000 O
2020-01-24 15:49:26 19.00 15,000 18.50 19.00 Buy 2,850 O
2020-01-24 15:45:59 18.78 10,568 18.50 19.00 Buy 1,984 O
2020-01-24 15:34:55 19.00 5,200 18.50 19.00 Buy 988 O
2020-01-24 15:31:35 19.00 1,500 18.50 19.00 Buy 285 O
2020-01-24 15:29:39 19.00 5,242 18.50 19.00 Buy 996 O
2020-01-24 15:29:35 19.00 20,000 18.50 19.00 Buy 3,800 O
2020-01-24 15:29:15 19.00 20,000 18.50 19.00 Buy 3,800 O
2020-01-24 15:28:19 19.00 100,000 18.50 19.00 Buy 19,000 O
2020-01-24 15:20:54 19.00 50,000 18.50 19.00 Buy 9,500 O
2020-01-24 15:19:23 19.00 25,000 18.50 19.00 Buy 4,750 O
2020-01-24 15:16:41 19.13 13,131 18.50 19.00 Buy 2,511 O
2020-01-24 15:15:17 19.00 5,000 18.50 19.00 Buy 950 O
2020-01-24 15:11:39 19.00 2,631 18.50 19.00 Buy 500 O
2020-01-24 15:06:46 19.00 30,000 18.50 19.00 Buy 5,700 O
2020-01-24 14:47:53 19.00 15,757 18.50 19.00 Buy 2,994 O
2020-01-24 14:32:30 19.00 105,000 18.50 19.00 Buy 19,950 O
2020-01-24 14:22:27 19.00 25,000 18.50 19.00 Buy 4,750 O
2020-01-24 14:14:39 19.00 12,894 18.50 19.00 Buy 2,450 O
2020-01-24 14:13:23 19.00 4,152 18.50 19.00 Buy 789 O
2020-01-24 14:11:43 19.00 960 18.50 19.00 Buy 182 O
2020-01-24 14:09:15 19.00 5,263 18.50 19.00 Buy 1,000 O
2020-01-24 13:48:03 19.00 20,000 18.25 19.00 Buy 3,800 O
2020-01-24 13:47:24 19.00 2,100 18.25 19.00 Buy 399 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.