Avacta Group

AVCT: 19.60 +1.90 (+10.73%) delayed: 13 Nov 2019, 10:13

Trade now

Avacta Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-13 10:13:05 19.70 16,709 19.20 20.00 Buy 3,292 O
2019-11-13 09:59:59 19.63 5,000 19.20 20.00 Buy 981 O
2019-11-13 09:57:13 19.63 3,250 19.20 20.00 Buy 638 O
2019-11-13 09:56:21 19.22 33,333 19.20 20.00 Sell 6,407 O
2019-11-13 09:51:33 19.25 30,000 19.00 20.00 Sell 5,775 O
2019-11-13 09:51:09 19.75 3,000 19.00 20.00 Buy 593 O
2019-11-13 09:46:57 19.90 2,600 19.00 20.00 Buy 517 O
2019-11-13 09:46:55 19.20 25,000 19.00 20.00 Sell 4,800 O
2019-11-13 09:46:33 19.45 15,000 19.00 20.00 Sell 2,918 O
2019-11-13 09:45:33 19.45 3,000 19.00 20.00 Sell 584 O
2019-11-13 09:38:38 19.25 35,000 19.00 20.00 Sell 6,738 O
2019-11-13 09:38:28 19.10 5,128 19.00 20.00 Sell 979 O
2019-11-13 09:33:55 19.50 5,128 19.00 19.50 Buy 1,000 O
2019-11-13 09:33:16 19.38 15,000 19.00 19.50 Buy 2,906 O
2019-11-13 09:32:28 19.50 5,000 19.00 19.50 Buy 975 O
2019-11-13 09:15:40 19.00 50,000 18.50 19.25 Buy 9,500 O
2019-11-13 09:15:34 19.25 9,962 18.50 19.25 Buy 1,918 O
2019-11-13 09:13:18 18.93 8,000 18.50 19.25 Buy 1,514 O
2019-11-13 09:08:47 19.23 10,345 18.50 19.25 Buy 1,989 O
2019-11-13 09:07:23 19.20 5,000 18.50 19.25 Buy 960 O
2019-11-13 09:07:17 19.20 5,000 18.50 19.25 Buy 960 O
2019-11-13 09:06:06 19.13 5,000 18.25 19.25 Buy 956 O
2019-11-13 09:01:27 19.00 5,000 18.25 19.00 Buy 950 O
2019-11-13 08:58:56 19.00 6,000 18.25 19.00 Buy 1,140 O
2019-11-13 08:39:23 18.99 5,000 18.00 19.00 Buy 950 O
2019-11-13 08:28:46 18.90 1,000 18.00 19.00 Buy 189 O
2019-11-13 08:28:30 18.90 5,264 18.00 19.00 Buy 995 O
2019-11-13 08:27:39 18.90 4,000 18.00 19.00 Buy 756 O
2019-11-13 08:24:45 18.90 1,937 18.00 19.00 Buy 366 O
2019-11-13 08:12:12 18.90 15,000 18.00 19.00 Buy 2,835 O
2019-11-13 08:11:23 18.40 10,000 18.00 18.40 Buy 1,840 O
2019-11-13 07:41:10 18.50 100,000 18.00 19.00 ? 18,500 O
2019-11-12 17:10:15 17.70 4,000 0.00 0.00 ? 708 O
2019-11-12 15:23:36 17.85 4,000 17.40 18.00 Buy 714 O
2019-11-12 10:37:18 17.89 4,000 17.40 18.00 Buy 715 O
2019-11-12 10:26:57 17.89 715 17.40 18.00 Buy 128 O
2019-11-12 08:51:34 17.40 6,234 17.40 18.00 Sell 1,085 O
2019-11-11 16:30:23 15.00 31,833 17.40 18.00 Sell 4,775 O
2019-11-11 09:29:10 17.89 6,234 17.40 18.00 Buy 1,115 O
2019-11-11 09:18:48 17.41 79 17.40 18.00 Sell 14 O
2019-11-11 08:10:21 17.41 26,094 17.40 18.00 Sell 4,542 O
2019-11-11 08:07:35 17.43 5,000 17.40 18.00 Sell 872 O
2019-11-11 08:06:52 17.43 5,000 17.40 18.00 Sell 872 O
2019-11-11 08:06:05 17.50 100,000 17.40 18.00 Sell 17,500 O
2019-11-11 08:03:15 17.61 56,807 17.40 18.25 Sell 10,005 O
2019-11-08 16:27:11 17.61 15,000 17.40 18.25 Sell 2,642 O
2019-11-08 14:34:21 18.21 2,136 17.40 18.25 Buy 389 O
2019-11-08 13:43:19 17.75 21,925 17.50 18.40 Sell 3,892 O
2019-11-08 12:45:07 17.73 236 17.50 18.40 Sell 42 O
2019-11-08 08:06:23 17.64 15,000 17.50 18.40 Sell 2,645 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.