Auto Trader Group

AUTO: 537.00 0.00 (0.00%) delayed: 13 Nov 2019, 18:30

Trade now

Auto Trader Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-13 16:35:23 537.00 851,206 537.00 537.20 Sell 4,570,976 UT
2019-11-13 16:29:48 537.60 86 537.40 537.80 Sell 462 O
2019-11-13 16:29:48 537.60 25 537.40 537.80 Sell 134 O
2019-11-13 16:29:47 537.60 23 537.20 537.60 Buy 124 AT
2019-11-13 16:29:46 537.60 300 537.20 537.60 Buy 1,613 AT
2019-11-13 16:29:46 537.60 319 537.20 537.60 Buy 1,715 AT
2019-11-13 16:29:46 537.60 684 537.20 537.60 Buy 3,677 AT
2019-11-13 16:29:45 537.60 575 537.20 537.60 Buy 3,091 AT
2019-11-13 16:29:41 537.40 300 537.20 537.40 Buy 1,612 AT
2019-11-13 16:29:41 537.40 29 537.00 537.40 Buy 156 AT
2019-11-13 16:29:41 537.40 475 537.20 537.40 Buy 2,553 AT
2019-11-13 16:29:26 537.20 345 537.00 537.20 Buy 1,853 AT
2019-11-13 16:29:26 537.20 504 537.00 537.20 Buy 2,707 AT
2019-11-13 16:29:04 537.20 1,089 537.20 537.40 Sell 5,850 AT
2019-11-13 16:29:04 537.20 17 537.20 537.40 Sell 91 AT
2019-11-13 16:29:04 537.20 471 537.20 537.40 Sell 2,530 AT
2019-11-13 16:29:00 537.40 777 537.00 537.40 Buy 4,176 AT
2019-11-13 16:29:00 537.40 910 537.00 537.40 Buy 4,890 AT
2019-11-13 16:29:00 537.40 1,271 537.00 537.40 Buy 6,830 AT
2019-11-13 16:29:00 537.40 569 537.00 537.40 Buy 3,058 AT
2019-11-13 16:29:00 537.20 519 537.20 537.40 Sell 2,788 AT
2019-11-13 16:29:00 537.40 684 537.00 537.40 Buy 3,676 AT
2019-11-13 16:29:00 537.40 1,321 537.00 537.40 Buy 7,099 AT
2019-11-13 16:29:00 537.20 750 537.20 537.40 Sell 4,029 AT
2019-11-13 16:29:00 537.40 651 537.00 537.40 Buy 3,498 AT
2019-11-13 16:29:00 537.40 1,036 537.00 537.40 Buy 5,567 AT
2019-11-13 16:29:00 537.40 88 537.00 537.40 Buy 473 AT
2019-11-13 16:28:54 537.20 383 537.00 537.20 Buy 2,057 AT
2019-11-13 16:28:44 537.20 910 537.00 537.20 Buy 4,889 AT
2019-11-13 16:28:44 537.20 156 537.00 537.20 Buy 838 AT
2019-11-13 16:28:44 537.20 264 537.00 537.20 Buy 1,418 AT
2019-11-13 16:28:34 537.20 20 537.00 537.20 Buy 107 AT
2019-11-13 16:28:34 537.20 226 537.00 537.20 Buy 1,214 AT
2019-11-13 16:28:17 537.20 684 537.20 537.40 Sell 3,674 AT
2019-11-13 16:28:17 537.20 42 537.20 537.40 Sell 226 AT
2019-11-13 16:28:17 537.20 910 537.20 537.40 Sell 4,889 AT
2019-11-13 16:27:55 537.20 403 537.00 537.20 Buy 2,165 AT
2019-11-13 16:27:55 537.20 466 537.00 537.20 Buy 2,503 AT
2019-11-13 16:27:55 537.20 60 537.00 537.20 Buy 322 AT
2019-11-13 16:27:55 537.20 191 537.00 537.20 Buy 1,026 AT
2019-11-13 16:27:55 537.20 427 537.00 537.20 Buy 2,294 AT
2019-11-13 16:27:55 537.20 150 537.00 537.20 Buy 806 AT
2019-11-13 16:27:55 537.20 1,250 537.00 537.20 Buy 6,715 AT
2019-11-13 16:27:55 537.20 934 537.00 537.20 Buy 5,017 AT
2019-11-13 16:27:55 537.20 913 537.00 537.20 Buy 4,905 AT
2019-11-13 16:27:16 536.80 581 536.80 537.20 Sell 3,119 AT
2019-11-13 16:27:16 536.80 140 536.80 537.20 Sell 752 AT
2019-11-13 16:27:16 536.80 560 536.80 537.20 Sell 3,006 AT
2019-11-13 16:27:15 537.00 635 537.00 537.20 Sell 3,410 AT
2019-11-13 16:27:13 537.00 233 537.00 537.20 Sell 1,251 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.