AssetCo

ASTO: 345.00 0.00 (0.00%) delayed: 15 Nov 2019, 16:57

Trade now

AssetCo Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 09:32:47 320.00 1,445 320.00 370.00 Sell 4,624 O
2019-11-14 10:32:37 322.00 1,485 320.00 370.00 Sell 4,782 O
2019-11-13 16:21:33 326.00 1 320.00 370.00 Sell 3 O
2019-11-13 14:10:29 326.30 2,300 324.00 370.00 Sell 7,505 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.