Antofagasta

ANTO: 880.90 +1.10 (+0.13%) delayed: 19 Nov 2019, 5:00

Trade now

Antofagasta Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 16:35:05 879.80 366,419 879.20 879.80 Buy 3,223,754 UT
2019-11-18 16:29:55 877.60 22 877.00 877.80 Buy 193 O
2019-11-18 16:29:55 877.60 12 903.40 851.00 Buy 105 O
2019-11-18 16:29:51 877.60 29 877.00 877.80 Buy 255 O
2019-11-18 16:29:48 877.40 12 877.00 877.80 Buy 105 O
2019-11-18 16:29:48 877.40 156 877.00 877.80 Buy 1,369 O
2019-11-18 16:29:46 877.20 358 877.20 877.60 Sell 3,140 AT
2019-11-18 16:29:46 877.20 46 877.20 877.60 Sell 404 AT
2019-11-18 16:29:46 877.20 94 877.20 877.60 Sell 825 AT
2019-11-18 16:29:46 877.20 100 877.20 877.60 Sell 877 AT
2019-11-18 16:29:24 877.40 28 877.00 877.40 Buy 246 O
2019-11-18 16:29:22 877.20 207 877.00 877.20 Buy 1,816 AT
2019-11-18 16:29:22 877.20 145 877.00 877.20 Buy 1,272 AT
2019-11-18 16:29:22 877.20 46 877.00 877.20 Buy 404 AT
2019-11-18 16:29:17 877.00 93 876.80 877.00 Buy 816 AT
2019-11-18 16:29:17 877.00 3 876.80 877.00 Buy 26 AT
2019-11-18 16:29:17 877.00 3 876.80 877.00 Buy 26 AT
2019-11-18 16:29:17 877.00 4 876.80 877.00 Buy 35 AT
2019-11-18 16:29:11 877.00 23 877.00 877.20 Sell 202 AT
2019-11-18 16:29:11 877.00 412 877.00 877.20 Sell 3,613 AT
2019-11-18 16:29:11 877.00 19 877.00 877.20 Sell 167 AT
2019-11-18 16:29:11 877.00 160 877.00 877.20 Sell 1,403 AT
2019-11-18 16:29:11 877.00 1 877.00 877.20 Sell 9 AT
2019-11-18 16:29:11 877.00 92 877.00 877.20 Sell 807 AT
2019-11-18 16:28:21 877.00 229 877.00 877.20 Sell 2,008 AT
2019-11-18 16:28:10 877.00 862 877.00 877.20 Sell 7,560 AT
2019-11-18 16:28:10 877.00 11 877.00 877.20 Sell 96 AT
2019-11-18 16:28:10 877.00 198 877.00 877.20 Sell 1,736 AT
2019-11-18 16:28:08 877.00 25 876.80 877.00 Buy 219 AT
2019-11-18 16:28:08 877.00 35 876.80 877.00 Buy 307 AT
2019-11-18 16:28:08 877.00 157 876.80 877.00 Buy 1,377 AT
2019-11-18 16:28:00 876.60 259 876.40 876.60 Buy 2,270 AT
2019-11-18 16:28:00 876.80 123 876.60 876.80 Buy 1,078 AT
2019-11-18 16:28:00 876.60 241 876.40 876.60 Buy 2,113 AT
2019-11-18 16:28:00 876.60 22 876.40 876.60 Buy 193 AT
2019-11-18 16:28:00 876.80 19 876.60 876.80 Buy 167 AT
2019-11-18 16:28:00 876.60 121 876.40 876.60 Buy 1,061 AT
2019-11-18 16:28:00 876.60 228 876.40 876.60 Buy 1,999 AT
2019-11-18 16:28:00 876.60 187 876.40 876.60 Buy 1,639 AT
2019-11-18 16:27:17 876.80 919 876.40 876.60 Buy 8,058 O
2019-11-18 16:27:17 876.60 504 876.60 876.80 Sell 4,418 AT
2019-11-18 16:27:17 876.60 411 876.60 876.80 Sell 3,603 AT
2019-11-18 16:27:17 876.60 51 876.40 876.60 Buy 447 AT
2019-11-18 16:27:17 876.60 108 876.60 876.80 Sell 947 AT
2019-11-18 16:27:14 876.60 123 876.60 876.80 Sell 1,078 AT
2019-11-18 16:27:14 876.60 85 876.60 876.80 Sell 745 AT
2019-11-18 16:26:38 876.80 124 876.80 877.00 Sell 1,087 AT
2019-11-18 16:26:22 876.80 156 876.80 877.00 Sell 1,368 AT
2019-11-18 16:26:15 876.80 400 876.40 876.80 Buy 3,507 AT
2019-11-18 16:26:15 877.00 15 876.80 877.00 Buy 132 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.