Antofagasta

ANTO: 877.20 +9.20 (+1.06%) delayed: 17 Feb 2020, 17:48

Trade now

Antofagasta Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-17 16:35:22 877.20 234,584 876.00 877.20 Buy 2,057,771 UT
2020-02-17 16:29:55 878.40 61 904.60 849.20 Buy 536 O
2020-02-17 16:29:50 878.40 1 878.00 878.40 Buy 9 AT
2020-02-17 16:29:45 878.40 3 878.00 878.40 Buy 26 AT
2020-02-17 16:29:41 878.40 187 878.00 878.40 Buy 1,643 AT
2020-02-17 16:29:30 878.20 1 878.00 878.20 Buy 9 AT
2020-02-17 16:29:27 878.00 390 877.80 878.00 Buy 3,424 AT
2020-02-17 16:29:27 878.00 383 878.00 878.20 Sell 3,363 AT
2020-02-17 16:29:18 877.80 429 877.80 878.40 Sell 3,766 AT
2020-02-17 16:29:18 877.80 25 877.80 878.40 Sell 219 AT
2020-02-17 16:29:18 877.80 55 877.80 878.40 Sell 483 AT
2020-02-17 16:29:18 877.80 192 877.80 878.40 Sell 1,685 AT
2020-02-17 16:28:59 878.00 208 877.80 878.00 Buy 1,826 AT
2020-02-17 16:28:59 878.00 292 877.80 878.00 Buy 2,564 AT
2020-02-17 16:28:59 878.00 111 877.80 878.00 Buy 975 AT
2020-02-17 16:28:58 878.00 121 877.60 878.00 Buy 1,062 AT
2020-02-17 16:28:58 877.80 200 877.80 878.00 Sell 1,756 AT
2020-02-17 16:28:58 877.80 121 877.80 878.00 Sell 1,062 AT
2020-02-17 16:28:58 878.00 195 877.60 878.00 Buy 1,712 AT
2020-02-17 16:28:58 878.00 32 877.60 878.00 Buy 281 AT
2020-02-17 16:28:58 877.80 100 877.80 878.00 Sell 878 AT
2020-02-17 16:28:55 878.00 189 877.60 878.00 Buy 1,659 O
2020-02-17 16:28:17 878.00 35 877.60 878.00 Buy 307 AT
2020-02-17 16:28:17 878.00 64 877.60 878.00 Buy 562 AT
2020-02-17 16:28:17 878.00 30 877.60 878.00 Buy 263 AT
2020-02-17 16:28:15 877.80 7 877.40 877.80 Buy 61 AT
2020-02-17 16:28:15 877.80 480 877.40 877.80 Buy 4,213 AT
2020-02-17 16:28:15 877.80 38 877.60 877.80 Buy 334 AT
2020-02-17 16:28:15 878.00 223 877.80 878.00 Buy 1,958 AT
2020-02-17 16:28:15 877.80 357 877.40 877.80 Buy 3,134 AT
2020-02-17 16:28:15 877.80 90 877.60 877.80 Buy 790 AT
2020-02-17 16:28:15 877.80 68 877.40 877.80 Buy 597 AT
2020-02-17 16:28:15 877.80 363 877.60 877.80 Buy 3,186 AT
2020-02-17 16:28:15 878.00 111 877.60 878.00 Buy 975 AT
2020-02-17 16:28:15 878.00 281 877.80 878.00 Buy 2,467 AT
2020-02-17 16:28:15 877.80 143 877.40 877.80 Buy 1,255 AT
2020-02-17 16:28:15 877.80 24 877.40 877.80 Buy 211 AT
2020-02-17 16:26:44 877.60 177 877.60 877.80 Sell 1,553 AT
2020-02-17 16:26:41 877.80 148 877.60 877.80 Buy 1,299 AT
2020-02-17 16:25:25 877.80 234 877.80 878.40 Sell 2,054 AT
2020-02-17 16:25:25 877.80 297 877.80 878.40 Sell 2,607 AT
2020-02-17 16:25:25 877.80 121 877.80 878.40 Sell 1,062 AT
2020-02-17 16:25:25 877.80 217 877.80 878.40 Sell 1,905 AT
2020-02-17 16:25:01 878.00 339 878.00 878.40 Sell 2,976 AT
2020-02-17 16:25:01 878.00 113 878.00 878.40 Sell 992 AT
2020-02-17 16:25:01 878.00 55 878.00 878.40 Sell 483 AT
2020-02-17 16:25:01 878.00 111 878.00 878.40 Sell 975 AT
2020-02-17 16:24:10 878.20 414 878.20 878.40 Sell 3,636 AT
2020-02-17 16:24:10 878.20 278 878.20 878.40 Sell 2,441 AT
2020-02-17 16:24:10 878.20 134 878.20 878.40 Sell 1,177 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.