Angus Energy

ANGS: 0.77 0.00 (0.00%) delayed: 22 Jan 2020, 5:00

Trade now

Angus Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-21 14:37:26 0.77 50,558 0.75 0.80 Sell 387 O
2020-01-21 12:26:14 0.78 2,723 0.75 0.80 Sell 21 O
2020-01-21 12:14:50 0.78 11,095 0.75 0.80 Sell 86 O
2020-01-21 12:13:03 0.78 84 0.75 0.80 Sell 1 O
2020-01-21 11:01:40 0.80 180,000 0.75 0.80 Buy 1,431 O
2020-01-21 10:23:07 0.80 30,000 0.75 0.80 Buy 239 O
2020-01-21 09:37:11 0.78 1,000,000 0.75 0.80 Buy 7,770 O
2020-01-21 09:00:12 0.78 252,285 0.75 0.80 Buy 1,960 O
2020-01-20 16:10:21 0.79 92,509 0.75 0.80 Buy 726 O
2020-01-20 10:14:22 0.80 56,928 0.75 0.80 Buy 454 O
2020-01-20 09:52:41 0.79 10,000 0.75 0.80 Buy 79 O
2020-01-20 09:15:43 0.80 30,000 0.75 0.80 Buy 240 O
2020-01-20 08:15:36 0.79 105,000 0.75 0.80 Buy 824 O
2020-01-20 08:15:33 0.80 1 0.75 0.80 Buy 0 O
2020-01-17 15:07:28 0.80 50,000 0.75 0.80 Buy 400 O
2020-01-17 14:54:16 0.80 624,658 0.75 0.80 Buy 4,991 O
2020-01-17 14:42:44 0.78 15,570 0.75 0.80 Sell 121 O
2020-01-17 12:19:26 0.80 60,000 0.75 0.80 Buy 479 O
2020-01-17 11:59:50 0.77 330,099 0.75 0.80 Sell 2,525 O
2020-01-17 10:59:55 0.77 300,000 0.75 0.80 Sell 2,295 O
2020-01-17 10:54:43 0.78 37,478 0.75 0.80 Sell 290 O
2020-01-17 08:44:42 0.78 15,736 0.75 0.80 Sell 122 O
2020-01-17 08:25:19 0.78 54,114 0.75 0.80 Sell 419 O
2020-01-16 11:53:16 0.80 62,500 0.75 0.80 Buy 500 O
2020-01-16 09:44:11 0.78 16,406 0.75 0.80 Sell 127 O
2020-01-16 09:38:36 0.80 2,500 0.75 0.80 Buy 20 O
2020-01-16 08:02:06 0.80 30,506 0.75 0.80 Buy 244 O
2020-01-16 08:00:20 0.80 186,750 0.75 0.80 Buy 1,494 O
2020-01-15 15:59:46 0.81 94,211 0.80 0.83 Sell 767 O
2020-01-15 10:14:53 0.82 10,067 0.80 0.83 Buy 82 O
2020-01-15 09:24:49 0.80 200,000 0.80 0.83 Sell 1,600 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.